Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:23:18 | 5 | 792,900 |
| 12.05.25 09:22:35 | 1 | 792,400 |
| 12.05.25 09:17:54 | 40 | 790,100 |
| 12.05.25 09:17:38 | 6 | 790,100 |
| 12.05.25 09:13:58 | 30 | 785,900 |
| 12.05.25 09:13:17 | 10 | 785,000 |
| 12.05.25 09:13:17 | 36 | 785,000 |
| 12.05.25 09:09:00 | 38 | 785,300 |
| 12.05.25 09:06:00 | 45 | 780,000 |
| 12.05.25 09:04:54 | 6 | 778,600 |
| 12.05.25 08:43:38 | 3 | 778,200 |
| 12.05.25 08:31:24 | 12 | 777,300 |
| 12.05.25 08:18:20 | 20 | 776,800 |
| 12.05.25 08:12:26 | 1 | 764,300 |
| 12.05.25 08:09:35 | 5 | 779,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:06:36 | 18 | 779,900 |
| 12.05.25 08:06:09 | 47 | 779,900 |
| 12.05.25 08:02:38 | 6 | 779,900 |
| 12.05.25 08:00:13 | 10 | 779,900 |
| 12.05.25 07:49:54 | 27 | 769,000 |
| 12.05.25 07:46:22 | 37 | 771,200 |
| 12.05.25 07:44:54 | 103 | 771,000 |
| 09.05.25 20:23:02 | 3 | 753,600 |
| 09.05.25 20:15:36 | 1 | 754,200 |
| 09.05.25 20:06:08 | 3 | 753,700 |
| 09.05.25 19:39:39 | 1 | 749,700 |
| 09.05.25 18:56:11 | 4 | 749,600 |
| 09.05.25 18:17:58 | 2 | 751,600 |
| 09.05.25 17:56:29 | 1 | 753,400 |
| 09.05.25 17:23:25 | 1 | 751,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:18:31 | 1 | 753,300 |
| 09.05.25 16:54:23 | 3 | 750,200 |
| 09.05.25 16:53:50 | 2 | 751,100 |
| 09.05.25 16:47:34 | 1 | 749,200 |
| 09.05.25 16:35:01 | 6 | 749,300 |
| 09.05.25 16:27:28 | 7 | 750,000 |
| 09.05.25 16:14:16 | 8 | 755,900 |
| 09.05.25 16:11:53 | 4 | 756,300 |
| 09.05.25 15:57:33 | 5 | 756,300 |
| 09.05.25 15:45:42 | 1 | 755,600 |
| 09.05.25 15:36:39 | 1 | 757,700 |
| 09.05.25 15:25:24 | 13 | 757,700 |
| 09.05.25 15:19:37 | 2 | 757,700 |
| 09.05.25 15:16:16 | 3 | 757,300 |
| 09.05.25 15:04:35 | 3 | 758,500 |