Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:57:59 | 7 | 729,500 |
31.05.24 13:15:39 | 5 | 727,900 |
31.05.24 13:14:26 | 7 | 727,800 |
31.05.24 13:10:06 | 3 | 728,500 |
31.05.24 13:07:42 | 2 | 727,800 |
31.05.24 13:01:17 | 6 | 728,100 |
31.05.24 13:00:40 | 1 | 727,900 |
31.05.24 12:53:16 | 5 | 726,900 |
31.05.24 12:51:00 | 20 | 727,300 |
31.05.24 12:49:55 | 6 | 728,000 |
31.05.24 12:48:17 | 15 | 728,100 |
31.05.24 12:47:11 | 4 | 728,500 |
31.05.24 12:43:08 | 4 | 728,700 |
31.05.24 12:39:45 | 6 | 728,700 |
31.05.24 12:37:14 | 4 | 728,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:31:06 | 19 | 727,800 |
31.05.24 11:58:58 | 2 | 729,200 |
31.05.24 11:57:35 | 15 | 729,900 |
31.05.24 11:52:16 | 5 | 729,300 |
31.05.24 11:47:36 | 3 | 729,700 |
31.05.24 11:24:39 | 1 | 729,700 |
31.05.24 11:19:30 | 5 | 729,600 |
31.05.24 11:14:04 | 2 | 729,300 |
31.05.24 11:10:54 | 5 | 729,500 |
31.05.24 11:04:12 | 1 | 728,700 |
31.05.24 11:00:31 | 2 | 729,000 |
31.05.24 10:38:55 | 30 | 730,900 |
31.05.24 10:22:09 | 7 | 731,300 |
31.05.24 10:21:00 | 7 | 731,100 |
31.05.24 10:18:05 | 2 | 731,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:16:29 | 1 | 731,600 |
31.05.24 10:11:53 | 1 | 730,700 |
31.05.24 10:08:48 | 5 | 730,000 |
31.05.24 10:05:30 | 6 | 729,500 |
31.05.24 09:59:39 | 2 | 728,400 |
31.05.24 09:47:21 | 2 | 729,200 |
31.05.24 09:42:10 | 5 | 729,000 |
31.05.24 09:40:33 | 3 | 729,000 |
31.05.24 09:37:08 | 8 | 729,800 |
31.05.24 09:30:13 | 1 | 729,100 |
31.05.24 09:19:15 | 1 | 729,800 |
31.05.24 09:16:57 | 4 | 730,700 |
31.05.24 09:04:58 | 1 | 730,400 |
31.05.24 09:04:37 | 52 | 729,700 |
31.05.24 09:04:37 | 85 | 729,700 |