Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:01 | 1 | 809,700 |
14.06.24 21:06:35 | 5 | 808,400 |
14.06.24 21:06:34 | 15 | 808,400 |
14.06.24 21:06:34 | 15 | 808,400 |
14.06.24 21:06:26 | 15 | 808,400 |
14.06.24 20:46:50 | 15 | 807,700 |
14.06.24 20:31:18 | 3 | 807,700 |
14.06.24 20:30:56 | 3 | 809,700 |
14.06.24 20:20:52 | 10 | 809,500 |
14.06.24 20:01:41 | 3 | 809,500 |
14.06.24 19:58:58 | 1 | 807,800 |
14.06.24 19:42:48 | 5 | 809,800 |
14.06.24 19:25:43 | 3 | 809,800 |
14.06.24 19:15:24 | 2 | 809,600 |
14.06.24 19:00:40 | 1 | 808,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:56:48 | 1 | 808,700 |
14.06.24 18:49:13 | 1 | 806,400 |
14.06.24 18:46:19 | 5 | 806,700 |
14.06.24 18:27:10 | 10 | 806,400 |
14.06.24 18:06:45 | 1 | 808,300 |
14.06.24 18:06:31 | 5 | 808,300 |
14.06.24 18:06:14 | 8 | 808,300 |
14.06.24 17:54:03 | 1 | 807,100 |
14.06.24 17:43:59 | 1 | 807,100 |
14.06.24 17:37:03 | 11 | 806,300 |
14.06.24 17:31:33 | 13 | 806,600 |
14.06.24 17:26:19 | 2 | 808,100 |
14.06.24 17:25:53 | 8 | 808,100 |
14.06.24 17:21:57 | 10 | 807,800 |
14.06.24 17:18:54 | 1 | 807,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:37 | 12 | 809,900 |
14.06.24 16:57:01 | 2 | 810,400 |
14.06.24 16:54:59 | 10 | 810,100 |
14.06.24 16:50:15 | 3 | 809,400 |
14.06.24 16:46:45 | 2 | 809,000 |
14.06.24 16:35:26 | 3 | 809,000 |
14.06.24 16:35:04 | 3 | 809,700 |
14.06.24 16:34:42 | 1 | 809,700 |
14.06.24 16:34:31 | 100 | 809,700 |
14.06.24 16:33:07 | 1 | 809,600 |
14.06.24 16:33:01 | 5 | 809,200 |
14.06.24 16:31:37 | 12 | 811,200 |
14.06.24 16:29:34 | 2 | 810,000 |
14.06.24 16:28:24 | 1 | 810,300 |
14.06.24 16:24:05 | 4 | 810,900 |