Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:31 | 98 | 729,700 |
31.05.24 09:04:31 | 2 | 730,000 |
31.05.24 09:04:17 | 38 | 730,400 |
31.05.24 08:45:38 | 8 | 732,900 |
31.05.24 08:45:35 | 15 | 733,000 |
31.05.24 08:45:33 | 15 | 733,000 |
31.05.24 08:28:33 | 25 | 732,700 |
31.05.24 08:27:47 | 15 | 732,700 |
31.05.24 08:27:07 | 6 | 732,700 |
31.05.24 08:21:18 | 1 | 732,400 |
31.05.24 08:19:07 | 7 | 730,900 |
31.05.24 08:19:07 | 1 | 730,900 |
31.05.24 08:14:23 | 23 | 732,700 |
31.05.24 08:12:11 | 15 | 732,700 |
31.05.24 08:07:24 | 17 | 732,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:59:03 | 7 | 734,900 |
30.05.24 21:49:35 | 20 | 731,000 |
30.05.24 21:49:04 | 7 | 731,200 |
30.05.24 21:49:04 | 3 | 733,000 |
30.05.24 21:48:20 | 2 | 734,000 |
30.05.24 21:35:16 | 8 | 735,000 |
30.05.24 21:34:31 | 12 | 735,300 |
30.05.24 21:16:55 | 4 | 735,700 |
30.05.24 21:07:54 | 5 | 737,300 |
30.05.24 20:53:07 | 2 | 737,700 |
30.05.24 20:17:47 | 15 | 736,100 |
30.05.24 20:02:23 | 1 | 738,800 |
30.05.24 19:45:59 | 10 | 739,500 |
30.05.24 19:41:55 | 5 | 739,600 |
30.05.24 19:41:43 | 15 | 739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:15:41 | 5 | 739,400 |
30.05.24 19:11:17 | 6 | 739,300 |
30.05.24 19:01:12 | 6 | 739,100 |
30.05.24 18:44:55 | 3 | 738,300 |
30.05.24 18:42:25 | 1 | 738,400 |
30.05.24 18:35:19 | 13 | 738,800 |
30.05.24 18:34:57 | 2 | 738,800 |
30.05.24 18:01:26 | 4 | 735,900 |
30.05.24 18:00:23 | 4 | 737,500 |
30.05.24 17:56:42 | 1 | 737,900 |
30.05.24 17:41:56 | 4 | 738,500 |
30.05.24 17:41:01 | 10 | 738,300 |
30.05.24 17:41:00 | 15 | 738,200 |
30.05.24 17:40:44 | 15 | 738,200 |
30.05.24 17:39:32 | 2 | 738,000 |