Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:45:09 | 5 | 792,100 |
| 27.05.25 14:45:09 | 5 | 792,100 |
| 27.05.25 14:45:08 | 5 | 792,100 |
| 27.05.25 14:34:03 | 4 | 793,400 |
| 27.05.25 14:18:27 | 29 | 792,700 |
| 27.05.25 13:56:44 | 1 | 793,400 |
| 27.05.25 13:48:56 | 5 | 793,200 |
| 27.05.25 13:41:19 | 4 | 793,300 |
| 27.05.25 13:27:39 | 3 | 793,700 |
| 27.05.25 13:20:40 | 7 | 793,200 |
| 27.05.25 12:58:43 | 1 | 793,900 |
| 27.05.25 12:53:48 | 10 | 794,500 |
| 27.05.25 12:51:44 | 137 | 794,400 |
| 27.05.25 12:51:34 | 115 | 794,400 |
| 27.05.25 12:42:01 | 2 | 793,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:41:46 | 1 | 794,300 |
| 27.05.25 12:16:41 | 1 | 794,500 |
| 27.05.25 12:08:07 | 1 | 793,900 |
| 27.05.25 11:27:25 | 3 | 793,000 |
| 27.05.25 11:16:44 | 1 | 794,500 |
| 27.05.25 11:03:27 | 7 | 793,700 |
| 27.05.25 10:56:20 | 2 | 792,800 |
| 27.05.25 10:40:43 | 5 | 792,600 |
| 27.05.25 10:36:02 | 40 | 792,700 |
| 27.05.25 10:32:37 | 5 | 793,600 |
| 27.05.25 10:27:23 | 1 | 793,200 |
| 27.05.25 10:03:59 | 4 | 793,400 |
| 27.05.25 10:03:51 | 3 | 794,000 |
| 27.05.25 09:46:58 | 2 | 794,800 |
| 27.05.25 09:36:36 | 3 | 793,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:31:04 | 2 | 793,200 |
| 27.05.25 09:30:20 | 5 | 792,100 |
| 27.05.25 09:13:36 | 1 | 790,000 |
| 27.05.25 07:33:07 | 2 | 788,300 |
| 26.05.25 21:58:18 | 2 | 787,300 |
| 26.05.25 21:37:10 | 10 | 791,600 |
| 26.05.25 21:18:05 | 9 | 791,700 |
| 26.05.25 21:09:54 | 2 | 791,700 |
| 26.05.25 21:06:44 | 11 | 787,500 |
| 26.05.25 21:06:42 | 20 | 787,500 |
| 26.05.25 21:05:49 | 20 | 787,500 |
| 26.05.25 20:41:04 | 1 | 787,400 |
| 26.05.25 20:31:52 | 2 | 787,400 |
| 26.05.25 20:31:38 | 13 | 787,400 |
| 26.05.25 20:31:01 | 1 | 791,800 |