Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:21:22 | 1 | 736,600 |
30.05.24 17:21:16 | 1 | 736,500 |
30.05.24 17:19:08 | 52 | 736,600 |
30.05.24 17:13:20 | 3 | 736,300 |
30.05.24 17:04:02 | 4 | 735,800 |
30.05.24 16:55:59 | 10 | 737,200 |
30.05.24 16:53:09 | 1 | 736,500 |
30.05.24 16:47:12 | 4 | 737,100 |
30.05.24 16:45:04 | 4 | 737,200 |
30.05.24 16:43:15 | 3 | 736,900 |
30.05.24 16:39:59 | 1 | 737,000 |
30.05.24 16:12:22 | 40 | 738,600 |
30.05.24 16:11:24 | 9 | 739,800 |
30.05.24 16:11:24 | 20 | 740,000 |
30.05.24 16:07:38 | 3 | 741,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:07:08 | 2 | 741,600 |
30.05.24 16:06:37 | 2 | 741,700 |
30.05.24 16:06:22 | 1 | 741,700 |
30.05.24 16:05:26 | 2 | 741,800 |
30.05.24 16:03:15 | 4 | 741,000 |
30.05.24 15:39:45 | 2 | 743,100 |
30.05.24 15:36:32 | 9 | 741,400 |
30.05.24 15:34:21 | 3 | 741,700 |
30.05.24 15:34:14 | 25 | 742,200 |
30.05.24 15:09:50 | 5 | 743,900 |
30.05.24 14:54:11 | 6 | 744,500 |
30.05.24 14:45:24 | 3 | 745,000 |
30.05.24 14:43:33 | 10 | 745,100 |
30.05.24 14:41:12 | 1 | 745,000 |
30.05.24 14:39:32 | 1 | 744,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:38:58 | 5 | 744,800 |
30.05.24 14:33:18 | 3 | 745,000 |
30.05.24 14:23:18 | 20 | 745,100 |
30.05.24 14:18:11 | 13 | 745,100 |
30.05.24 14:06:56 | 8 | 744,500 |
30.05.24 14:05:18 | 3 | 744,500 |
30.05.24 13:53:14 | 10 | 744,800 |
30.05.24 13:46:34 | 10 | 744,800 |
30.05.24 13:42:37 | 10 | 744,800 |
30.05.24 13:31:28 | 2 | 744,700 |
30.05.24 13:17:19 | 5 | 744,600 |
30.05.24 12:52:43 | 5 | 745,000 |
30.05.24 12:46:00 | 1 | 745,000 |
30.05.24 12:41:59 | 4 | 744,600 |
30.05.24 12:35:21 | 2 | 744,200 |