Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:15:00 | 24 | 750,500 |
| 08.05.25 08:06:11 | 3 | 749,000 |
| 08.05.25 07:59:52 | 2 | 750,000 |
| 08.05.25 07:47:29 | 40 | 749,400 |
| 08.05.25 07:43:11 | 6 | 750,000 |
| 07.05.25 21:55:43 | 5 | 739,200 |
| 07.05.25 21:41:44 | 17 | 736,000 |
| 07.05.25 21:14:15 | 1 | 734,300 |
| 07.05.25 20:48:51 | 10 | 733,300 |
| 07.05.25 20:24:13 | 3 | 728,500 |
| 07.05.25 20:15:05 | 6 | 729,500 |
| 07.05.25 19:48:30 | 6 | 733,300 |
| 07.05.25 19:27:59 | 1 | 734,500 |
| 07.05.25 19:19:24 | 1 | 734,400 |
| 07.05.25 19:19:17 | 1 | 734,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:58:49 | 1 | 735,900 |
| 07.05.25 18:06:05 | 3 | 735,700 |
| 07.05.25 17:59:59 | 15 | 732,200 |
| 07.05.25 17:51:05 | 5 | 733,200 |
| 07.05.25 17:35:05 | 1 | 731,300 |
| 07.05.25 17:17:46 | 2 | 730,700 |
| 07.05.25 16:55:05 | 10 | 731,400 |
| 07.05.25 16:32:07 | 1 | 735,600 |
| 07.05.25 16:20:14 | 7 | 734,900 |
| 07.05.25 16:17:33 | 1 | 735,000 |
| 07.05.25 16:08:33 | 3 | 735,000 |
| 07.05.25 16:03:09 | 7 | 733,900 |
| 07.05.25 16:02:09 | 1 | 733,800 |
| 07.05.25 15:50:33 | 5 | 732,500 |
| 07.05.25 15:40:44 | 4 | 733,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:39:01 | 868 | 732,400 |
| 07.05.25 15:27:07 | 5 | 733,900 |
| 07.05.25 13:34:31 | 3 | 737,500 |
| 07.05.25 12:24:28 | 4 | 737,200 |
| 07.05.25 12:17:00 | 42 | 736,900 |
| 07.05.25 12:09:50 | 2 | 736,200 |
| 07.05.25 10:46:31 | 4 | 737,500 |
| 07.05.25 10:44:12 | 1 | 736,900 |
| 07.05.25 10:44:03 | 1 | 736,800 |
| 07.05.25 10:30:11 | 1 | 737,100 |
| 07.05.25 10:26:41 | 3 | 736,600 |
| 07.05.25 09:46:34 | 15 | 737,400 |
| 07.05.25 09:33:14 | 13 | 738,200 |
| 07.05.25 09:31:32 | 29 | 738,200 |
| 07.05.25 09:31:23 | 197 | 738,200 |