Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:15 | 1 | 737,300 |
| 07.05.25 08:46:55 | 1 | 735,000 |
| 07.05.25 07:53:28 | 1 | 734,600 |
| 07.05.25 07:43:48 | 2 | 742,300 |
| 07.05.25 07:33:36 | 4 | 735,200 |
| 07.05.25 07:30:01 | 45 | 734,700 |
| 06.05.25 21:56:35 | 6 | 736,100 |
| 06.05.25 21:35:10 | 7 | 738,600 |
| 06.05.25 21:21:31 | 5 | 734,100 |
| 06.05.25 21:07:04 | 2 | 737,100 |
| 06.05.25 21:04:16 | 5 | 734,200 |
| 06.05.25 20:51:21 | 4 | 733,600 |
| 06.05.25 20:47:13 | 10 | 736,700 |
| 06.05.25 20:24:20 | 1 | 737,100 |
| 06.05.25 19:13:04 | 2 | 736,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:34 | 23 | 734,100 |
| 06.05.25 18:44:22 | 15 | 734,000 |
| 06.05.25 17:40:22 | 155 | 738,500 |
| 06.05.25 17:37:24 | 45 | 738,100 |
| 06.05.25 17:30:05 | 5 | 736,800 |
| 06.05.25 17:22:32 | 2 | 734,900 |
| 06.05.25 17:17:15 | 1 | 734,700 |
| 06.05.25 17:16:39 | 8 | 734,600 |
| 06.05.25 17:14:20 | 8 | 734,500 |
| 06.05.25 17:13:13 | 5 | 734,800 |
| 06.05.25 16:56:37 | 2 | 734,600 |
| 06.05.25 16:55:53 | 1 | 734,100 |
| 06.05.25 16:21:00 | 55 | 733,000 |
| 06.05.25 16:20:01 | 45 | 733,000 |
| 06.05.25 16:13:00 | 1 | 731,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:50 | 1 | 732,000 |
| 06.05.25 15:43:11 | 6 | 732,100 |
| 06.05.25 15:36:41 | 3 | 731,300 |
| 06.05.25 15:33:41 | 1 | 731,100 |
| 06.05.25 15:32:00 | 20 | 730,000 |
| 06.05.25 15:26:22 | 1 | 729,500 |
| 06.05.25 14:40:24 | 4 | 729,900 |
| 06.05.25 14:40:24 | 29 | 730,000 |
| 06.05.25 14:28:17 | 6 | 731,400 |
| 06.05.25 14:03:39 | 18 | 733,000 |
| 06.05.25 13:30:20 | 2 | 732,300 |
| 06.05.25 13:30:02 | 4 | 732,400 |
| 06.05.25 13:28:58 | 1 | 732,200 |
| 06.05.25 13:23:38 | 2 | 733,000 |
| 06.05.25 13:16:36 | 2 | 733,900 |