Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:39:51 | 2 | 738,600 |
| 05.05.25 11:39:12 | 1 | 738,400 |
| 05.05.25 11:21:25 | 3 | 738,800 |
| 05.05.25 11:18:52 | 2 | 738,100 |
| 05.05.25 11:06:23 | 19 | 737,900 |
| 05.05.25 11:06:01 | 4 | 738,400 |
| 05.05.25 10:51:10 | 2 | 739,000 |
| 05.05.25 10:41:58 | 205 | 739,900 |
| 05.05.25 10:41:44 | 45 | 739,900 |
| 05.05.25 10:41:20 | 7 | 739,900 |
| 05.05.25 10:17:33 | 10 | 741,500 |
| 05.05.25 10:15:31 | 20 | 741,200 |
| 05.05.25 10:15:22 | 1 | 741,300 |
| 05.05.25 09:42:18 | 7 | 741,000 |
| 05.05.25 09:31:15 | 4 | 740,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:30:47 | 1 | 741,300 |
| 05.05.25 09:26:00 | 1 | 740,500 |
| 05.05.25 09:23:20 | 1 | 740,600 |
| 05.05.25 09:22:32 | 1 | 741,100 |
| 05.05.25 09:21:55 | 20 | 740,900 |
| 05.05.25 09:07:33 | 10 | 741,500 |
| 05.05.25 09:06:18 | 1 | 741,100 |
| 05.05.25 09:05:35 | 10 | 741,000 |
| 05.05.25 08:48:47 | 1 | 738,900 |
| 05.05.25 08:47:30 | 2 | 746,600 |
| 05.05.25 08:39:57 | 4 | 739,200 |
| 05.05.25 08:39:57 | 1 | 740,000 |
| 05.05.25 08:35:07 | 2 | 746,800 |
| 05.05.25 07:35:43 | 185 | 747,000 |
| 02.05.25 21:18:32 | 2 | 747,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:08:25 | 3 | 744,500 |
| 02.05.25 21:05:45 | 1 | 744,100 |
| 02.05.25 20:36:05 | 2 | 746,700 |
| 02.05.25 20:26:08 | 2 | 746,500 |
| 02.05.25 20:23:19 | 3 | 746,300 |
| 02.05.25 20:22:11 | 5 | 749,300 |
| 02.05.25 20:12:11 | 1 | 749,900 |
| 02.05.25 20:12:10 | 25 | 749,200 |
| 02.05.25 20:08:53 | 61 | 746,500 |
| 02.05.25 20:03:41 | 40 | 746,500 |
| 02.05.25 20:00:28 | 12 | 746,200 |
| 02.05.25 19:57:35 | 5 | 749,300 |
| 02.05.25 19:45:19 | 2 | 749,500 |
| 02.05.25 19:26:48 | 6 | 747,900 |
| 02.05.25 19:23:43 | 1 | 744,400 |