Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:00:15 | 1 | 714,600 |
| 30.04.25 18:45:52 | 10 | 714,600 |
| 30.04.25 18:10:36 | 2 | 709,800 |
| 30.04.25 18:08:43 | 21 | 715,900 |
| 30.04.25 17:53:24 | 1 | 710,000 |
| 30.04.25 17:38:42 | 32 | 714,100 |
| 30.04.25 17:37:03 | 32 | 715,000 |
| 30.04.25 17:36:58 | 45 | 714,500 |
| 30.04.25 17:08:24 | 1 | 709,300 |
| 30.04.25 16:56:51 | 6 | 707,200 |
| 30.04.25 16:49:25 | 3 | 708,600 |
| 30.04.25 16:44:35 | 3 | 708,900 |
| 30.04.25 16:38:53 | 2 | 706,600 |
| 30.04.25 16:35:56 | 2 | 707,800 |
| 30.04.25 16:22:51 | 1 | 705,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:06:27 | 1 | 702,400 |
| 30.04.25 15:57:20 | 20 | 700,000 |
| 30.04.25 15:46:12 | 3 | 700,300 |
| 30.04.25 15:45:12 | 7 | 700,600 |
| 30.04.25 15:42:28 | 10 | 699,600 |
| 30.04.25 15:41:32 | 12 | 698,300 |
| 30.04.25 15:41:32 | 6 | 700,000 |
| 30.04.25 15:39:25 | 28 | 700,300 |
| 30.04.25 15:36:31 | 1 | 702,000 |
| 30.04.25 15:30:36 | 2 | 705,000 |
| 30.04.25 15:08:53 | 10 | 702,000 |
| 30.04.25 14:51:44 | 8 | 702,000 |
| 30.04.25 14:48:10 | 4 | 701,600 |
| 30.04.25 14:45:06 | 30 | 702,700 |
| 30.04.25 14:41:49 | 2 | 705,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:37:27 | 29 | 706,200 |
| 30.04.25 14:35:37 | 2 | 708,800 |
| 30.04.25 14:33:23 | 5 | 708,200 |
| 30.04.25 14:32:33 | 4 | 708,000 |
| 30.04.25 14:08:31 | 6 | 712,100 |
| 30.04.25 14:01:23 | 10 | 712,900 |
| 30.04.25 13:52:46 | 7 | 712,700 |
| 30.04.25 13:51:15 | 1 | 712,200 |
| 30.04.25 13:51:04 | 7 | 712,800 |
| 30.04.25 13:42:12 | 2 | 713,500 |
| 30.04.25 13:30:31 | 5 | 713,900 |
| 30.04.25 13:26:18 | 3 | 713,900 |
| 30.04.25 12:49:51 | 1 | 714,800 |
| 30.04.25 12:39:21 | 14 | 715,000 |
| 30.04.25 12:37:18 | 20 | 714,800 |