Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:28:53 | 3 | 715,300 |
| 30.04.25 12:13:13 | 15 | 715,100 |
| 30.04.25 11:56:56 | 6 | 716,000 |
| 30.04.25 11:54:38 | 1 | 716,000 |
| 30.04.25 11:35:22 | 6 | 715,800 |
| 30.04.25 11:21:58 | 1 | 716,100 |
| 30.04.25 10:59:51 | 2 | 715,300 |
| 30.04.25 10:57:26 | 2 | 715,700 |
| 30.04.25 10:47:33 | 1 | 715,700 |
| 30.04.25 10:44:01 | 1 | 715,900 |
| 30.04.25 10:16:12 | 2 | 716,100 |
| 30.04.25 09:59:16 | 1 | 715,100 |
| 30.04.25 09:56:25 | 2 | 715,100 |
| 30.04.25 09:56:04 | 40 | 715,100 |
| 30.04.25 09:11:04 | 2 | 713,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:04:00 | 1 | 711,200 |
| 30.04.25 08:38:58 | 30 | 714,500 |
| 30.04.25 08:34:54 | 1 | 715,100 |
| 30.04.25 08:17:57 | 5 | 715,600 |
| 30.04.25 08:13:28 | 4 | 716,500 |
| 30.04.25 08:12:48 | 2 | 710,600 |
| 30.04.25 08:06:22 | 4 | 709,700 |
| 30.04.25 07:35:13 | 51 | 714,800 |
| 29.04.25 21:37:00 | 3 | 719,200 |
| 29.04.25 21:19:42 | 2 | 719,300 |
| 29.04.25 20:49:49 | 2 | 720,700 |
| 29.04.25 20:47:41 | 1 | 720,800 |
| 29.04.25 20:34:29 | 1 | 720,700 |
| 29.04.25 20:30:31 | 1 | 721,300 |
| 29.04.25 20:03:19 | 7 | 719,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:16:51 | 6 | 714,300 |
| 29.04.25 18:58:11 | 7 | 712,600 |
| 29.04.25 18:40:00 | 3 | 714,200 |
| 29.04.25 18:05:42 | 10 | 716,900 |
| 29.04.25 18:00:23 | 6 | 715,900 |
| 29.04.25 17:10:26 | 7 | 715,500 |
| 29.04.25 16:44:08 | 1 | 714,700 |
| 29.04.25 16:19:21 | 1 | 714,800 |
| 29.04.25 16:18:25 | 3 | 716,000 |
| 29.04.25 15:49:00 | 2 | 715,500 |
| 29.04.25 15:47:13 | 5 | 714,200 |
| 29.04.25 15:36:39 | 5 | 710,200 |
| 29.04.25 15:32:04 | 3 | 712,300 |
| 29.04.25 15:31:05 | 6 | 709,800 |
| 29.04.25 15:12:05 | 14 | 708,900 |