Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:37:58 | 1 | 704,600 |
| 28.04.25 17:34:31 | 10 | 705,600 |
| 28.04.25 17:29:44 | 5 | 704,500 |
| 28.04.25 17:27:58 | 9 | 705,000 |
| 28.04.25 17:19:16 | 2 | 707,600 |
| 28.04.25 17:07:20 | 7 | 709,000 |
| 28.04.25 17:05:57 | 15 | 709,800 |
| 28.04.25 16:52:38 | 1 | 710,400 |
| 28.04.25 16:48:39 | 12 | 712,000 |
| 28.04.25 16:41:26 | 1 | 709,300 |
| 28.04.25 16:41:23 | 10 | 709,800 |
| 28.04.25 16:41:14 | 3 | 710,000 |
| 28.04.25 16:24:12 | 25 | 712,800 |
| 28.04.25 16:23:12 | 5 | 712,600 |
| 28.04.25 16:05:13 | 5 | 712,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:50 | 7 | 710,800 |
| 28.04.25 15:57:54 | 12 | 713,400 |
| 28.04.25 15:55:06 | 1 | 714,400 |
| 28.04.25 15:52:42 | 2 | 716,000 |
| 28.04.25 15:51:53 | 23 | 714,900 |
| 28.04.25 15:36:42 | 4 | 711,500 |
| 28.04.25 15:19:00 | 28 | 717,100 |
| 28.04.25 15:11:47 | 1 | 716,300 |
| 28.04.25 15:05:34 | 1 | 716,500 |
| 28.04.25 14:56:40 | 10 | 715,300 |
| 28.04.25 14:51:37 | 7 | 715,000 |
| 28.04.25 14:33:25 | 5 | 713,800 |
| 28.04.25 14:28:40 | 5 | 713,200 |
| 28.04.25 14:27:38 | 3 | 713,100 |
| 28.04.25 14:05:23 | 65 | 714,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:04:10 | 4 | 713,800 |
| 28.04.25 14:00:16 | 8 | 714,500 |
| 28.04.25 13:59:07 | 2 | 714,400 |
| 28.04.25 13:57:17 | 2 | 714,500 |
| 28.04.25 13:54:06 | 1 | 714,500 |
| 28.04.25 13:46:06 | 1 | 714,500 |
| 28.04.25 13:31:33 | 5 | 714,600 |
| 28.04.25 13:30:51 | 1 | 714,600 |
| 28.04.25 13:03:37 | 9 | 713,500 |
| 28.04.25 13:00:15 | 4 | 712,800 |
| 28.04.25 12:28:54 | 2 | 713,600 |
| 28.04.25 12:26:16 | 2 | 713,300 |
| 28.04.25 12:24:42 | 1 | 713,700 |
| 28.04.25 12:09:41 | 10 | 714,900 |
| 28.04.25 11:53:33 | 15 | 715,100 |