Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:19:41 | 4 | 714,400 |
| 28.04.25 11:11:52 | 3 | 713,000 |
| 28.04.25 11:06:54 | 1 | 713,900 |
| 28.04.25 10:47:49 | 28 | 713,400 |
| 28.04.25 10:44:17 | 1 | 713,000 |
| 28.04.25 10:30:31 | 6 | 713,500 |
| 28.04.25 10:14:32 | 3 | 713,300 |
| 28.04.25 10:13:27 | 9 | 713,400 |
| 28.04.25 10:10:16 | 2 | 712,700 |
| 28.04.25 09:55:31 | 12 | 713,300 |
| 28.04.25 09:54:37 | 2 | 713,200 |
| 28.04.25 09:53:21 | 1 | 713,900 |
| 28.04.25 09:40:18 | 3 | 713,200 |
| 28.04.25 09:31:14 | 3 | 714,500 |
| 28.04.25 09:30:14 | 5 | 715,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:12:53 | 6 | 715,400 |
| 28.04.25 09:12:36 | 1 | 714,600 |
| 28.04.25 09:11:41 | 29 | 714,900 |
| 28.04.25 09:08:31 | 12 | 715,500 |
| 28.04.25 09:05:21 | 10 | 715,200 |
| 28.04.25 09:04:44 | 2 | 716,100 |
| 28.04.25 09:04:01 | 2 | 719,000 |
| 28.04.25 08:40:50 | 6 | 718,200 |
| 28.04.25 08:23:00 | 1 | 710,400 |
| 28.04.25 08:12:07 | 1 | 708,400 |
| 28.04.25 08:10:20 | 1 | 708,400 |
| 28.04.25 07:45:44 | 2 | 715,600 |
| 28.04.25 07:38:45 | 57 | 715,900 |
| 28.04.25 07:31:08 | 16 | 717,400 |
| 28.04.25 07:30:05 | 111 | 720,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:54:51 | 7 | 719,100 |
| 25.04.25 21:09:37 | 2 | 717,900 |
| 25.04.25 21:07:09 | 16 | 711,300 |
| 25.04.25 20:29:19 | 1 | 717,500 |
| 25.04.25 19:31:33 | 3 | 712,700 |
| 25.04.25 19:28:22 | 2 | 721,300 |
| 25.04.25 19:15:03 | 1 | 718,800 |
| 25.04.25 19:07:06 | 10 | 717,800 |
| 25.04.25 18:58:11 | 11 | 710,000 |
| 25.04.25 18:41:37 | 29 | 710,000 |
| 25.04.25 18:40:41 | 32 | 710,000 |
| 25.04.25 18:25:57 | 7 | 710,000 |
| 25.04.25 18:03:38 | 4 | 709,900 |
| 25.04.25 17:09:05 | 1 | 706,700 |
| 25.04.25 17:08:14 | 5 | 707,000 |