Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:31:17 | 5 | 675,200 |
| 24.04.25 09:25:27 | 1 | 676,800 |
| 24.04.25 09:15:49 | 13 | 678,700 |
| 24.04.25 08:30:23 | 1 | 680,600 |
| 24.04.25 08:25:02 | 8 | 682,900 |
| 24.04.25 08:19:11 | 3 | 682,500 |
| 24.04.25 07:32:56 | 9 | 680,500 |
| 23.04.25 21:45:16 | 2 | 684,800 |
| 23.04.25 21:29:04 | 15 | 684,800 |
| 23.04.25 21:03:02 | 12 | 688,300 |
| 23.04.25 21:00:39 | 3 | 689,900 |
| 23.04.25 20:46:50 | 3 | 689,100 |
| 23.04.25 20:28:51 | 2 | 685,000 |
| 23.04.25 20:11:24 | 2 | 686,800 |
| 23.04.25 20:03:02 | 8 | 691,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:53:22 | 3 | 690,000 |
| 23.04.25 19:52:54 | 2 | 690,200 |
| 23.04.25 19:37:28 | 10 | 684,000 |
| 23.04.25 18:51:38 | 5 | 685,500 |
| 23.04.25 18:15:01 | 7 | 685,500 |
| 23.04.25 18:00:12 | 9 | 682,100 |
| 23.04.25 17:50:28 | 3 | 684,600 |
| 23.04.25 17:50:15 | 35 | 679,700 |
| 23.04.25 17:46:51 | 1 | 681,300 |
| 23.04.25 17:41:09 | 13 | 683,100 |
| 23.04.25 17:38:00 | 5 | 686,700 |
| 23.04.25 17:36:03 | 4 | 686,300 |
| 23.04.25 17:30:21 | 8 | 683,400 |
| 23.04.25 17:29:38 | 3 | 684,100 |
| 23.04.25 17:18:00 | 1 | 690,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:13:12 | 2 | 690,900 |
| 23.04.25 17:02:24 | 3 | 691,500 |
| 23.04.25 16:54:14 | 20 | 691,500 |
| 23.04.25 16:54:14 | 135 | 691,500 |
| 23.04.25 16:53:58 | 45 | 691,000 |
| 23.04.25 16:31:54 | 50 | 691,800 |
| 23.04.25 16:30:04 | 20 | 691,000 |
| 23.04.25 16:22:41 | 22 | 688,600 |
| 23.04.25 16:21:35 | 4 | 686,800 |
| 23.04.25 16:11:46 | 10 | 690,800 |
| 23.04.25 16:03:12 | 5 | 690,100 |
| 23.04.25 15:56:20 | 12 | 688,000 |
| 23.04.25 15:51:15 | 1 | 692,500 |
| 23.04.25 15:48:11 | 10 | 690,600 |
| 23.04.25 15:40:42 | 3 | 684,000 |