iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:50:29 | - | 229,960 |
| 05.06.25 21:50:03 | - | 230,028 |
| 05.06.25 21:50:03 | - | 230,028 |
| 05.06.25 21:49:38 | - | 230,134 |
| 05.06.25 21:48:17 | - | 230,074 |
| 05.06.25 21:47:34 | - | 230,134 |
| 05.06.25 21:47:08 | - | 230,012 |
| 05.06.25 21:47:02 | - | 229,950 |
| 05.06.25 21:46:42 | - | 230,012 |
| 05.06.25 21:45:43 | - | 230,074 |
| 05.06.25 21:45:26 | - | 230,074 |
| 05.06.25 21:44:48 | - | 230,012 |
| 05.06.25 21:44:19 | - | 229,950 |
| 05.06.25 21:44:09 | - | 230,012 |
| 05.06.25 21:43:54 | - | 230,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:43:36 | - | 229,950 |
| 05.06.25 21:43:23 | - | 230,012 |
| 05.06.25 21:43:16 | - | 229,950 |
| 05.06.25 21:42:57 | - | 230,028 |
| 05.06.25 21:42:20 | - | 229,966 |
| 05.06.25 21:41:41 | - | 230,088 |
| 05.06.25 21:41:36 | - | 230,152 |
| 05.06.25 21:41:30 | - | 230,090 |
| 05.06.25 21:40:51 | - | 230,152 |
| 05.06.25 21:40:14 | - | 230,074 |
| 05.06.25 21:39:46 | - | 230,136 |
| 05.06.25 21:39:22 | - | 230,214 |
| 05.06.25 21:39:11 | - | 230,136 |
| 05.06.25 21:38:54 | - | 230,198 |
| 05.06.25 21:38:33 | - | 230,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:38:31 | - | 230,198 |
| 05.06.25 21:37:37 | - | 230,136 |
| 05.06.25 21:37:14 | - | 230,198 |
| 05.06.25 21:36:05 | - | 230,014 |
| 05.06.25 21:35:53 | - | 229,892 |
| 05.06.25 21:35:00 | - | 229,876 |
| 05.06.25 21:33:58 | - | 229,814 |
| 05.06.25 21:33:17 | - | 229,846 |
| 05.06.25 21:32:32 | - | 229,784 |
| 05.06.25 21:32:20 | - | 229,722 |
| 05.06.25 21:31:43 | - | 229,714 |
| 05.06.25 21:31:11 | - | 229,776 |
| 05.06.25 21:30:22 | - | 229,776 |
| 05.06.25 21:29:52 | - | 229,592 |
| 05.06.25 21:28:46 | - | 229,532 |