iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:11 | - | 231,014 |
08:04:08 | - | 230,988 |
08:03:19 | - | 230,988 |
08:03:16 | - | 231,014 |
08:03:07 | - | 230,988 |
08:03:05 | - | 230,964 |
08:02:54 | - | 230,988 |
08:02:52 | - | 231,014 |
08:02:40 | - | 230,988 |
08:02:28 | - | 230,988 |
08:02:28 | - | 230,962 |
08:02:28 | - | 230,962 |
08:02:07 | - | 230,988 |
08:02:06 | - | 231,012 |
08:02:06 | - | 231,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | - | 230,928 |
08:01:46 | - | 230,904 |
08:01:37 | - | 230,928 |
08:01:33 | - | 230,978 |
08:01:05 | - | 231,004 |
08:01:04 | - | 231,002 |
08:01:02 | - | 230,978 |
08:01:00 | - | 231,002 |
08:00:47 | - | 230,978 |
08:00:46 | - | 231,002 |
08:00:18 | - | 231,040 |
08:00:17 | - | 231,066 |
08:00:06 | - | 231,126 |
07:58:47 | - | 231,102 |
07:58:36 | - | 231,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:29 | - | 231,042 |
07:58:09 | - | 230,978 |
07:58:08 | - | 231,002 |
07:58:07 | - | 230,978 |
07:58:06 | - | 231,002 |
07:57:45 | - | 230,978 |
07:57:44 | - | 231,002 |
07:57:34 | - | 230,978 |
07:57:32 | - | 231,002 |
07:57:08 | - | 230,978 |
07:57:06 | - | 231,002 |
07:56:36 | - | 230,902 |
07:56:33 | - | 230,926 |
07:56:33 | - | 230,926 |
07:56:33 | - | 230,926 |