iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:32:22 | - | 230,650 |
12.06.25 13:32:10 | - | 230,600 |
12.06.25 13:32:00 | - | 230,600 |
12.06.25 13:31:53 | - | 230,650 |
12.06.25 13:31:32 | - | 230,550 |
12.06.25 13:31:32 | - | 230,550 |
12.06.25 13:31:32 | - | 230,550 |
12.06.25 13:31:32 | - | 230,550 |
12.06.25 13:31:17 | - | 230,600 |
12.06.25 13:30:46 | - | 230,550 |
12.06.25 13:30:30 | - | 230,600 |
12.06.25 13:30:14 | - | 230,600 |
12.06.25 13:29:56 | - | 230,600 |
12.06.25 13:29:51 | - | 230,600 |
12.06.25 13:29:48 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:42 | - | 230,600 |
12.06.25 13:29:31 | - | 230,600 |
12.06.25 13:29:25 | - | 230,600 |
12.06.25 13:29:16 | - | 230,600 |
12.06.25 13:29:03 | - | 230,600 |
12.06.25 13:28:50 | - | 230,650 |
12.06.25 13:28:38 | - | 230,600 |
12.06.25 13:28:28 | - | 230,600 |
12.06.25 13:28:26 | - | 230,600 |
12.06.25 13:28:18 | - | 230,600 |
12.06.25 13:28:17 | - | 230,600 |
12.06.25 13:28:09 | - | 230,600 |
12.06.25 13:27:57 | - | 230,600 |
12.06.25 13:27:44 | - | 230,650 |
12.06.25 13:27:39 | - | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:31 | - | 230,650 |
12.06.25 13:27:29 | - | 230,600 |
12.06.25 13:27:12 | - | 230,650 |
12.06.25 13:27:12 | - | 230,550 |
12.06.25 13:26:39 | - | 230,650 |
12.06.25 13:26:11 | - | 230,700 |
12.06.25 13:26:06 | - | 230,650 |
12.06.25 13:26:00 | - | 230,650 |
12.06.25 13:25:40 | - | 230,650 |
12.06.25 13:25:33 | - | 230,650 |
12.06.25 13:25:29 | - | 230,650 |
12.06.25 13:25:16 | - | 230,600 |
12.06.25 13:25:08 | - | 230,650 |
12.06.25 13:25:01 | - | 230,650 |
12.06.25 13:24:21 | - | 230,700 |