Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:19:05 | - | 32,410 |
| 23.04.25 15:15:00 | - | 32,420 |
| 23.04.25 15:14:10 | - | 32,410 |
| 23.04.25 15:13:08 | - | 32,400 |
| 23.04.25 15:11:11 | - | 32,410 |
| 23.04.25 15:10:14 | - | 32,400 |
| 23.04.25 15:08:13 | - | 32,390 |
| 23.04.25 15:05:52 | - | 32,400 |
| 23.04.25 15:03:58 | - | 32,420 |
| 23.04.25 15:02:30 | - | 32,435 |
| 23.04.25 15:02:02 | - | 32,445 |
| 23.04.25 15:00:23 | - | 32,435 |
| 23.04.25 14:58:32 | - | 32,445 |
| 23.04.25 14:56:46 | - | 32,435 |
| 23.04.25 14:53:57 | - | 32,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:51:52 | - | 32,435 |
| 23.04.25 14:47:25 | - | 32,425 |
| 23.04.25 14:45:43 | - | 32,435 |
| 23.04.25 14:41:02 | - | 32,425 |
| 23.04.25 14:39:34 | - | 32,435 |
| 23.04.25 14:39:05 | - | 32,445 |
| 23.04.25 14:38:12 | - | 32,455 |
| 23.04.25 14:36:11 | - | 32,480 |
| 23.04.25 14:35:41 | - | 32,490 |
| 23.04.25 14:33:26 | - | 32,500 |
| 23.04.25 14:32:52 | - | 32,485 |
| 23.04.25 14:32:24 | - | 32,475 |
| 23.04.25 14:32:01 | - | 32,465 |
| 23.04.25 14:29:11 | - | 32,445 |
| 23.04.25 14:28:34 | - | 32,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:25:55 | - | 32,440 |
| 23.04.25 14:19:18 | - | 32,430 |
| 23.04.25 14:18:06 | - | 32,420 |
| 23.04.25 14:16:27 | - | 32,405 |
| 23.04.25 14:15:30 | - | 32,395 |
| 23.04.25 14:12:30 | - | 32,410 |
| 23.04.25 14:11:27 | - | 32,420 |
| 23.04.25 14:10:45 | - | 32,410 |
| 23.04.25 14:08:56 | - | 32,395 |
| 23.04.25 14:03:17 | - | 32,385 |
| 23.04.25 14:02:53 | - | 32,375 |
| 23.04.25 14:01:46 | - | 32,385 |
| 23.04.25 14:01:09 | - | 32,395 |
| 23.04.25 13:56:18 | - | 32,405 |
| 23.04.25 13:55:46 | - | 32,415 |