Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:43:43 | - | 32,206 |
| 24.04.25 08:41:45 | - | 32,210 |
| 24.04.25 08:41:16 | - | 32,214 |
| 24.04.25 08:40:32 | - | 32,208 |
| 24.04.25 08:40:23 | - | 32,204 |
| 24.04.25 08:40:13 | - | 32,208 |
| 24.04.25 08:39:39 | - | 32,213 |
| 24.04.25 08:38:23 | - | 32,209 |
| 24.04.25 08:37:19 | - | 32,209 |
| 24.04.25 08:36:45 | - | 32,208 |
| 24.04.25 08:35:41 | - | 32,216 |
| 24.04.25 08:34:50 | - | 32,208 |
| 24.04.25 08:34:08 | - | 32,207 |
| 24.04.25 08:32:37 | - | 32,206 |
| 24.04.25 08:31:56 | - | 32,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:31:35 | - | 32,207 |
| 24.04.25 08:30:53 | - | 32,212 |
| 24.04.25 08:30:23 | - | 32,215 |
| 24.04.25 08:30:10 | - | 32,218 |
| 24.04.25 08:29:17 | - | 32,206 |
| 24.04.25 08:28:30 | - | 32,208 |
| 24.04.25 08:27:41 | - | 32,201 |
| 24.04.25 08:27:09 | - | 32,205 |
| 24.04.25 08:26:02 | - | 32,211 |
| 24.04.25 08:25:36 | - | 32,203 |
| 24.04.25 08:24:29 | - | 32,201 |
| 24.04.25 08:24:00 | - | 32,205 |
| 24.04.25 08:22:42 | - | 32,209 |
| 24.04.25 08:19:10 | - | 32,193 |
| 24.04.25 08:18:39 | - | 32,189 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:17:35 | - | 32,194 |
| 24.04.25 08:17:05 | - | 32,194 |
| 24.04.25 08:16:42 | - | 32,198 |
| 24.04.25 08:16:30 | - | 32,194 |
| 24.04.25 08:15:10 | - | 32,198 |
| 24.04.25 08:14:42 | - | 32,129 |
| 24.04.25 08:13:41 | - | 32,134 |
| 24.04.25 08:12:44 | - | 32,144 |
| 24.04.25 08:11:49 | - | 32,140 |
| 24.04.25 08:11:17 | - | 32,133 |
| 24.04.25 08:11:06 | - | 32,130 |
| 24.04.25 08:10:21 | - | 32,140 |
| 24.04.25 08:09:06 | - | 32,136 |
| 24.04.25 08:08:18 | - | 32,138 |
| 24.04.25 08:08:04 | - | 32,144 |