Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:42:19 | - | 32,570 |
| 24.04.25 12:41:47 | - | 32,570 |
| 24.04.25 12:41:46 | - | 32,565 |
| 24.04.25 12:41:24 | - | 32,565 |
| 24.04.25 12:40:31 | - | 32,560 |
| 24.04.25 12:40:16 | - | 32,560 |
| 24.04.25 12:31:50 | - | 32,560 |
| 24.04.25 12:31:20 | - | 32,535 |
| 24.04.25 12:30:35 | - | 32,535 |
| 24.04.25 12:30:01 | - | 32,525 |
| 24.04.25 12:29:32 | - | 32,515 |
| 24.04.25 12:29:22 | - | 32,520 |
| 24.04.25 12:29:05 | - | 32,515 |
| 24.04.25 12:28:48 | - | 32,510 |
| 24.04.25 12:28:40 | - | 32,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:28:31 | - | 32,510 |
| 24.04.25 12:28:08 | - | 32,505 |
| 24.04.25 12:28:06 | - | 32,500 |
| 24.04.25 12:27:56 | - | 32,505 |
| 24.04.25 12:27:36 | - | 32,500 |
| 24.04.25 12:24:33 | - | 32,515 |
| 24.04.25 12:20:34 | - | 32,525 |
| 24.04.25 12:19:42 | - | 32,515 |
| 24.04.25 12:19:31 | - | 32,520 |
| 24.04.25 12:17:25 | - | 32,505 |
| 24.04.25 12:16:36 | - | 32,495 |
| 24.04.25 12:16:14 | - | 32,495 |
| 24.04.25 12:16:07 | - | 32,495 |
| 24.04.25 12:15:51 | - | 32,490 |
| 24.04.25 12:15:45 | - | 32,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:15:28 | - | 32,490 |
| 24.04.25 12:14:53 | - | 32,485 |
| 24.04.25 12:14:48 | - | 32,490 |
| 24.04.25 12:14:43 | - | 32,490 |
| 24.04.25 12:14:32 | - | 32,490 |
| 24.04.25 12:14:21 | - | 32,490 |
| 24.04.25 12:14:14 | - | 32,490 |
| 24.04.25 12:14:00 | - | 32,490 |
| 24.04.25 12:13:43 | - | 32,495 |
| 24.04.25 12:13:15 | - | 32,485 |
| 24.04.25 12:12:10 | - | 32,485 |
| 24.04.25 12:12:02 | - | 32,490 |
| 24.04.25 12:11:51 | - | 32,490 |
| 24.04.25 12:11:41 | - | 32,485 |
| 24.04.25 12:10:59 | - | 32,485 |