Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:51:34 | - | 32,630 |
| 25.04.25 08:50:50 | - | 32,626 |
| 25.04.25 08:48:21 | - | 32,625 |
| 25.04.25 08:48:04 | - | 32,620 |
| 25.04.25 08:47:19 | - | 32,616 |
| 25.04.25 08:45:38 | - | 32,612 |
| 25.04.25 08:44:00 | - | 32,616 |
| 25.04.25 08:41:53 | - | 32,611 |
| 25.04.25 08:41:15 | - | 32,603 |
| 25.04.25 08:40:57 | - | 32,599 |
| 25.04.25 08:40:08 | - | 32,594 |
| 25.04.25 08:36:20 | - | 32,606 |
| 25.04.25 08:35:47 | - | 32,611 |
| 25.04.25 08:35:19 | - | 32,606 |
| 25.04.25 08:35:01 | - | 32,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:34:18 | - | 32,615 |
| 25.04.25 08:33:59 | - | 32,619 |
| 25.04.25 08:31:33 | - | 32,614 |
| 25.04.25 08:30:56 | - | 32,618 |
| 25.04.25 08:30:17 | - | 32,622 |
| 25.04.25 08:27:34 | - | 32,616 |
| 25.04.25 08:27:04 | - | 32,616 |
| 25.04.25 08:25:45 | - | 32,608 |
| 25.04.25 08:25:26 | - | 32,604 |
| 25.04.25 08:21:07 | - | 32,612 |
| 25.04.25 08:19:56 | - | 32,615 |
| 25.04.25 08:19:19 | - | 32,620 |
| 25.04.25 08:18:16 | - | 32,615 |
| 25.04.25 08:18:05 | - | 32,619 |
| 25.04.25 08:17:26 | - | 32,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:16:13 | - | 32,629 |
| 25.04.25 08:15:55 | - | 32,633 |
| 25.04.25 08:15:03 | - | 32,633 |
| 25.04.25 08:14:25 | - | 32,572 |
| 25.04.25 08:14:00 | - | 32,577 |
| 25.04.25 08:13:27 | - | 32,572 |
| 25.04.25 08:13:16 | - | 32,577 |
| 25.04.25 08:12:58 | - | 32,572 |
| 25.04.25 08:11:28 | - | 32,572 |
| 25.04.25 08:10:35 | - | 32,577 |
| 25.04.25 08:10:21 | - | 32,579 |
| 25.04.25 08:10:08 | - | 32,574 |
| 25.04.25 08:09:02 | - | 32,570 |
| 25.04.25 08:09:01 | - | 32,575 |
| 25.04.25 08:08:58 | - | 32,579 |