Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 28,275 |
31.05.24 21:59:13 | - | 28,267 |
31.05.24 21:58:29 | - | 28,267 |
31.05.24 21:58:04 | - | 28,259 |
31.05.24 21:57:43 | - | 28,267 |
31.05.24 21:56:24 | - | 28,275 |
31.05.24 21:55:41 | - | 28,267 |
31.05.24 21:53:09 | - | 28,259 |
31.05.24 21:51:45 | - | 28,243 |
31.05.24 21:50:59 | - | 28,226 |
31.05.24 21:50:11 | - | 28,235 |
31.05.24 21:50:00 | - | 28,226 |
31.05.24 21:49:20 | - | 28,216 |
31.05.24 21:49:07 | - | 28,224 |
31.05.24 21:47:04 | - | 28,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:17 | - | 28,207 |
31.05.24 21:44:02 | - | 28,205 |
31.05.24 21:41:41 | - | 28,194 |
31.05.24 21:40:31 | - | 28,186 |
31.05.24 21:39:07 | - | 28,178 |
31.05.24 21:36:19 | - | 28,169 |
31.05.24 21:36:02 | - | 28,178 |
31.05.24 21:34:18 | - | 28,169 |
31.05.24 21:33:22 | - | 28,178 |
31.05.24 21:32:05 | - | 28,169 |
31.05.24 21:31:36 | - | 28,161 |
31.05.24 21:29:46 | - | 28,169 |
31.05.24 21:28:04 | - | 28,178 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |
31.05.24 21:27:18 | - | 28,186 |