Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:41:33 | - | 28,265 |
23.04.25 11:41:19 | - | 28,270 |
23.04.25 11:41:05 | - | 28,280 |
23.04.25 11:40:50 | - | 28,275 |
23.04.25 11:40:40 | - | 28,270 |
23.04.25 11:40:28 | - | 28,270 |
23.04.25 11:40:15 | - | 28,260 |
23.04.25 11:40:05 | - | 28,260 |
23.04.25 11:39:56 | - | 28,265 |
23.04.25 11:39:35 | - | 28,265 |
23.04.25 11:39:18 | - | 28,265 |
23.04.25 11:38:58 | - | 28,255 |
23.04.25 11:38:35 | - | 28,265 |
23.04.25 11:38:26 | - | 28,265 |
23.04.25 11:38:07 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:38:02 | - | 28,260 |
23.04.25 11:37:43 | - | 28,270 |
23.04.25 11:37:17 | - | 28,260 |
23.04.25 11:36:53 | - | 28,260 |
23.04.25 11:36:21 | - | 28,265 |
23.04.25 11:36:08 | - | 28,255 |
23.04.25 11:35:41 | - | 28,265 |
23.04.25 11:35:36 | - | 28,260 |
23.04.25 11:35:15 | - | 28,260 |
23.04.25 11:34:35 | - | 28,260 |
23.04.25 11:34:13 | - | 28,260 |
23.04.25 11:33:40 | - | 28,255 |
23.04.25 11:33:25 | - | 28,255 |
23.04.25 11:32:38 | - | 28,250 |
23.04.25 11:32:13 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:31:27 | - | 28,260 |
23.04.25 11:31:03 | - | 28,255 |
23.04.25 11:30:41 | - | 28,260 |
23.04.25 11:30:25 | - | 28,265 |
23.04.25 11:29:45 | - | 28,265 |
23.04.25 11:29:06 | - | 28,270 |
23.04.25 11:29:02 | - | 28,280 |
23.04.25 11:28:49 | - | 28,275 |
23.04.25 11:28:36 | - | 28,275 |
23.04.25 11:28:23 | - | 28,275 |
23.04.25 11:28:21 | - | 28,275 |
23.04.25 11:27:39 | - | 28,255 |
23.04.25 11:27:09 | - | 28,255 |
23.04.25 11:26:27 | - | 28,255 |
23.04.25 11:26:20 | - | 28,260 |