Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:41 | 0 | 28,40 |
| 09:04:09 | 0 | 28,36 |
| 24.10.25 17:32:28 | 0 | 28,33 |
| 24.10.25 15:30:31 | 0 | 28,34 |
| 24.10.25 13:00:29 | 0 | 28,35 |
| 24.10.25 11:00:21 | 0 | 28,27 |
| 24.10.25 09:04:22 | 0 | 28,38 |
| 23.10.25 17:32:18 | 0 | 28,53 |
| 23.10.25 15:30:21 | 0 | 28,49 |
| 23.10.25 13:00:38 | 0 | 28,46 |
| 23.10.25 11:00:16 | 0 | 28,52 |
| 22.10.25 17:32:19 | 0 | 28,82 |
| 22.10.25 15:30:29 | 0 | 28,94 |
| 22.10.25 13:00:41 | 0 | 28,91 |
| 22.10.25 11:00:32 | 0 | 28,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:10:15 | 1,13 Tsd. | 28,87 |
| 21.10.25 17:32:24 | 0 | 28,38 |
| 21.10.25 15:30:22 | 0 | 28,33 |
| 21.10.25 13:00:25 | 0 | 28,35 |
| 21.10.25 11:00:32 | 0 | 28,38 |
| 20.10.25 17:32:11 | 0 | 28,34 |
| 20.10.25 15:30:24 | 0 | 28,26 |
| 20.10.25 13:00:24 | 0 | 28,22 |
| 20.10.25 11:00:34 | 0 | 28,18 |
| 20.10.25 09:04:20 | 0 | 28,29 |
| 17.10.25 17:32:02 | 0 | 28,14 |
| 17.10.25 15:30:31 | 0 | 28,05 |
| 17.10.25 13:00:32 | 0 | 27,99 |
| 17.10.25 11:00:30 | 0 | 27,96 |
| 16.10.25 17:32:23 | 0 | 28,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:30:25 | 0 | 28,01 |
| 16.10.25 13:00:32 | 0 | 28,04 |
| 16.10.25 11:00:17 | 0 | 28,01 |
| 15.10.25 17:32:03 | 0 | 27,78 |
| 15.10.25 15:30:18 | 0 | 27,75 |
| 15.10.25 13:00:41 | 0 | 27,81 |
| 15.10.25 11:00:38 | 0 | 27,68 |
| 14.10.25 17:32:23 | 0 | 27,40 |
| 14.10.25 15:30:23 | 0 | 27,43 |
| 14.10.25 13:00:19 | 0 | 27,43 |
| 14.10.25 11:00:35 | 0 | 27,48 |
| 13.10.25 15:30:36 | 0 | 27,43 |
| 13.10.25 13:00:19 | 0 | 27,58 |
| 13.10.25 11:00:37 | 0 | 27,60 |
| 13.10.25 09:04:16 | 0 | 27,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login