Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 0 | 28,22 |
13:00:23 | 0 | 28,17 |
11:00:31 | 0 | 28,19 |
21.07.25 17:32:04 | 0 | 28,38 |
21.07.25 15:30:33 | 0 | 28,39 |
21.07.25 13:00:31 | 0 | 28,41 |
21.07.25 11:00:35 | 0 | 28,37 |
21.07.25 09:04:13 | 0 | 28,40 |
18.07.25 17:32:19 | 0 | 28,35 |
18.07.25 15:30:36 | 0 | 28,34 |
18.07.25 13:00:27 | 0 | 28,40 |
18.07.25 11:00:25 | 0 | 28,40 |
17.07.25 17:32:10 | 0 | 28,70 |
17.07.25 15:30:15 | 0 | 28,58 |
17.07.25 13:00:19 | 0 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:00:32 | 0 | 28,66 |
16.07.25 17:32:15 | 0 | 28,56 |
16.07.25 15:30:33 | 0 | 28,74 |
16.07.25 13:00:43 | 0 | 28,70 |
16.07.25 11:00:18 | 0 | 28,72 |
16.07.25 09:04:11 | 0 | 28,76 |
15.07.25 17:16:52 | 1,03 Tsd. | 28,73 |
15.07.25 17:14:38 | 1,03 Tsd. | 28,72 |
15.07.25 16:31:51 | 1,03 Tsd. | 28,75 |
15.07.25 15:30:36 | 0 | 28,69 |
15.07.25 13:00:15 | 0 | 28,67 |
15.07.25 09:41:25 | 1,03 Tsd. | 28,65 |
14.07.25 17:32:28 | 0 | 28,45 |
14.07.25 15:30:22 | 0 | 28,47 |
14.07.25 13:00:42 | 0 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:00:33 | 0 | 28,40 |
14.07.25 09:43:21 | 1,03 Tsd. | 28,37 |
14.07.25 09:04:14 | 0 | 28,46 |
11.07.25 17:32:19 | 0 | 28,47 |
11.07.25 15:30:43 | 0 | 28,50 |
11.07.25 13:00:22 | 0 | 28,47 |
11.07.25 11:00:44 | 0 | 28,49 |
10.07.25 17:32:20 | 0 | 28,65 |
10.07.25 15:30:26 | 0 | 28,66 |
10.07.25 13:41:12 | 1,03 Tsd. | 28,68 |
10.07.25 13:00:25 | 0 | 28,68 |
10.07.25 11:42:02 | 1,03 Tsd. | 28,69 |
10.07.25 11:00:19 | 0 | 28,73 |
09.07.25 17:32:19 | 0 | 28,80 |
09.07.25 15:30:29 | 0 | 28,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login