Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | 0 | 26,79 |
09:04:23 | 0 | 26,81 |
02.10.25 17:32:15 | 0 | 26,77 |
02.10.25 15:30:18 | 0 | 26,77 |
02.10.25 13:00:16 | 0 | 26,75 |
02.10.25 11:00:26 | 0 | 26,75 |
02.10.25 09:04:09 | 0 | 26,75 |
01.10.25 17:32:22 | 0 | 26,85 |
01.10.25 15:30:24 | 0 | 26,75 |
01.10.25 13:00:21 | 0 | 26,82 |
01.10.25 11:00:43 | 0 | 26,73 |
01.10.25 09:47:43 | 1,03 Tsd. | 26,67 |
01.10.25 09:04:05 | 0 | 26,66 |
30.09.25 17:32:07 | 0 | 26,56 |
30.09.25 15:30:30 | 0 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:00:25 | 0 | 26,53 |
30.09.25 11:00:24 | 0 | 26,50 |
30.09.25 09:04:02 | 0 | 26,61 |
29.09.25 17:32:25 | 0 | 26,68 |
29.09.25 15:30:24 | 0 | 26,64 |
29.09.25 13:00:31 | 0 | 26,65 |
29.09.25 11:00:25 | 0 | 26,71 |
29.09.25 09:04:13 | 0 | 26,64 |
26.09.25 17:32:24 | 0 | 26,76 |
26.09.25 15:30:37 | 0 | 26,76 |
26.09.25 13:00:18 | 0 | 26,76 |
26.09.25 11:00:40 | 0 | 26,72 |
26.09.25 09:04:15 | 0 | 26,89 |
25.09.25 17:32:17 | 0 | 27,05 |
25.09.25 15:30:17 | 0 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:00:29 | 0 | 26,93 |
25.09.25 11:00:23 | 0 | 27,01 |
24.09.25 17:32:03 | 0 | 27,03 |
24.09.25 15:30:15 | 0 | 27,09 |
24.09.25 13:00:31 | 0 | 27,09 |
24.09.25 11:00:45 | 0 | 27,09 |
23.09.25 17:32:12 | 0 | 27,14 |
23.09.25 15:30:39 | 0 | 27,15 |
23.09.25 13:00:22 | 0 | 27,15 |
23.09.25 11:00:38 | 0 | 27,16 |
22.09.25 17:32:09 | 0 | 27,52 |
22.09.25 15:30:38 | 0 | 27,39 |
22.09.25 13:00:28 | 0 | 27,37 |
22.09.25 11:00:44 | 0 | 27,46 |
22.09.25 09:04:25 | 0 | 27,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login