Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:42 | 0 | 27,99 |
11:17:28 | 0 | 28,00 |
10:17:18 | 0 | 27,98 |
09:16:36 | 0 | 28,00 |
08:46:36 | 0 | 27,85 |
23.07.25 19:46:08 | 0 | 28,20 |
23.07.25 18:46:38 | 0 | 28,18 |
23.07.25 17:26:06 | 0 | 28,22 |
23.07.25 16:16:22 | 0 | 28,22 |
23.07.25 15:16:42 | 0 | 28,23 |
23.07.25 14:17:20 | 0 | 28,23 |
23.07.25 13:42:24 | 1 | 28,28 |
23.07.25 13:16:59 | 0 | 28,22 |
23.07.25 12:16:54 | 0 | 28,18 |
23.07.25 11:17:00 | 0 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:17:03 | 0 | 28,11 |
23.07.25 09:17:17 | 0 | 28,12 |
23.07.25 08:47:12 | 0 | 28,03 |
22.07.25 19:47:08 | 0 | 28,11 |
22.07.25 18:46:57 | 0 | 28,09 |
22.07.25 17:26:24 | 0 | 28,14 |
22.07.25 16:17:21 | 0 | 28,18 |
22.07.25 15:16:23 | 0 | 28,21 |
22.07.25 14:17:21 | 0 | 28,17 |
22.07.25 13:17:23 | 0 | 28,15 |
22.07.25 12:17:09 | 0 | 28,17 |
22.07.25 11:16:23 | 0 | 28,17 |
22.07.25 10:17:33 | 0 | 28,20 |
22.07.25 09:17:27 | 0 | 28,27 |
22.07.25 08:46:42 | 0 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:46:35 | 0 | 28,34 |
21.07.25 18:46:27 | 0 | 28,32 |
21.07.25 17:25:59 | 0 | 28,36 |
21.07.25 16:16:29 | 0 | 28,40 |
21.07.25 15:17:18 | 0 | 28,37 |
21.07.25 14:16:52 | 0 | 28,39 |
21.07.25 13:17:30 | 0 | 28,37 |
21.07.25 12:16:32 | 0 | 28,43 |
21.07.25 11:17:30 | 0 | 28,36 |
21.07.25 10:16:32 | 0 | 28,38 |
21.07.25 09:16:19 | 0 | 28,39 |
21.07.25 08:46:08 | 0 | 28,33 |
18.07.25 19:46:26 | 0 | 28,33 |
18.07.25 18:46:44 | 0 | 28,31 |
18.07.25 17:26:00 | 0 | 28,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login