Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:13 | 0 | 28,36 |
| 10:17:31 | 0 | 28,37 |
| 09:16:41 | 0 | 28,34 |
| 08:47:15 | 0 | 28,15 |
| 24.10.25 19:46:48 | 0 | 28,28 |
| 24.10.25 18:47:23 | 0 | 28,25 |
| 24.10.25 17:26:10 | 0 | 28,32 |
| 24.10.25 16:16:35 | 0 | 28,30 |
| 24.10.25 15:17:20 | 0 | 28,31 |
| 24.10.25 14:17:28 | 0 | 28,31 |
| 24.10.25 13:16:29 | 0 | 28,35 |
| 24.10.25 12:16:31 | 0 | 28,33 |
| 24.10.25 11:17:36 | 0 | 28,26 |
| 24.10.25 10:17:09 | 0 | 28,24 |
| 24.10.25 09:17:16 | 0 | 28,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:47:19 | 0 | 28,31 |
| 23.10.25 19:47:24 | 0 | 28,46 |
| 23.10.25 18:46:17 | 0 | 28,44 |
| 23.10.25 17:25:37 | 0 | 28,49 |
| 23.10.25 16:17:37 | 0 | 28,44 |
| 23.10.25 15:16:23 | 0 | 28,45 |
| 23.10.25 14:17:10 | 0 | 28,44 |
| 23.10.25 13:16:21 | 0 | 28,45 |
| 23.10.25 12:17:35 | 0 | 28,42 |
| 23.10.25 11:17:10 | 0 | 28,55 |
| 23.10.25 10:16:44 | 0 | 28,56 |
| 23.10.25 09:16:24 | 0 | 28,63 |
| 23.10.25 08:46:20 | 0 | 28,49 |
| 22.10.25 19:47:12 | 0 | 28,72 |
| 22.10.25 18:46:09 | 0 | 28,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:26:22 | 0 | 28,82 |
| 22.10.25 16:17:25 | 0 | 28,97 |
| 22.10.25 15:17:10 | 0 | 28,94 |
| 22.10.25 14:16:52 | 0 | 28,86 |
| 22.10.25 13:17:42 | 0 | 28,87 |
| 22.10.25 12:17:34 | 0 | 28,89 |
| 22.10.25 11:17:01 | 0 | 28,84 |
| 22.10.25 10:16:39 | 0 | 28,86 |
| 22.10.25 09:17:08 | 0 | 28,80 |
| 22.10.25 08:46:42 | 0 | 28,64 |
| 21.10.25 19:46:33 | 0 | 28,32 |
| 21.10.25 18:46:17 | 0 | 28,33 |
| 21.10.25 17:26:36 | 0 | 28,35 |
| 21.10.25 16:16:26 | 0 | 28,38 |
| 21.10.25 15:17:25 | 0 | 28,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login