Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 0 | 26,82 |
15:16:18 | 0 | 26,83 |
14:17:04 | 0 | 26,84 |
13:17:08 | 0 | 26,85 |
12:16:49 | 0 | 26,86 |
11:17:15 | 0 | 26,85 |
10:17:05 | 0 | 26,80 |
09:16:35 | 0 | 26,81 |
08:46:49 | 0 | 26,67 |
02.10.25 19:47:24 | 0 | 26,77 |
02.10.25 18:46:24 | 0 | 26,76 |
02.10.25 17:25:24 | 0 | 26,73 |
02.10.25 16:17:03 | 0 | 26,73 |
02.10.25 15:17:16 | 0 | 26,77 |
02.10.25 14:17:35 | 0 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:16:55 | 0 | 26,75 |
02.10.25 12:16:25 | 0 | 26,74 |
02.10.25 11:16:28 | 0 | 26,71 |
02.10.25 10:16:57 | 0 | 26,72 |
02.10.25 09:16:50 | 0 | 26,70 |
02.10.25 08:46:51 | 0 | 26,62 |
01.10.25 19:46:54 | 0 | 26,78 |
01.10.25 18:46:54 | 0 | 26,78 |
01.10.25 17:26:31 | 0 | 26,84 |
01.10.25 16:16:42 | 0 | 26,83 |
01.10.25 15:16:57 | 0 | 26,75 |
01.10.25 14:17:01 | 0 | 26,74 |
01.10.25 13:16:56 | 0 | 26,81 |
01.10.25 12:17:11 | 0 | 26,80 |
01.10.25 11:16:16 | 0 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:16:49 | 0 | 26,67 |
01.10.25 09:17:00 | 0 | 26,61 |
01.10.25 08:46:49 | 0 | 26,54 |
30.09.25 19:47:12 | 0 | 26,47 |
30.09.25 18:47:08 | 0 | 26,48 |
30.09.25 17:26:12 | 0 | 26,56 |
30.09.25 16:17:21 | 0 | 26,54 |
30.09.25 15:17:17 | 0 | 26,57 |
30.09.25 14:17:30 | 0 | 26,53 |
30.09.25 13:17:13 | 0 | 26,53 |
30.09.25 12:17:30 | 0 | 26,53 |
30.09.25 11:16:42 | 0 | 26,56 |
30.09.25 10:16:29 | 0 | 26,52 |
30.09.25 09:16:21 | 0 | 26,56 |
30.09.25 08:47:14 | 0 | 26,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login