Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:25 | 320 | 28,365 |
| 11:00:00 | 1,52 Tsd. | 28,385 |
| 10:33:43 | 1,52 Tsd. | 28,355 |
| 10:33:43 | 1,59 Tsd. | 28,355 |
| 10:33:38 | 1,59 Tsd. | 28,355 |
| 10:31:34 | 1,59 Tsd. | 28,365 |
| 10:30:34 | 1,59 Tsd. | 28,365 |
| 10:30:29 | 1,59 Tsd. | 28,365 |
| 10:30:04 | 1,59 Tsd. | 28,370 |
| 10:16:30 | 850 | 28,380 |
| 10:16:22 | 50 | 28,380 |
| 10:16:22 | 50 | 28,380 |
| 10:16:22 | 100 | 28,380 |
| 10:16:22 | 100 | 28,380 |
| 10:15:54 | 1,59 Tsd. | 28,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:37 | 1,52 Tsd. | 28,380 |
| 09:46:18 | 1,52 Tsd. | 28,355 |
| 09:40:13 | 1,52 Tsd. | 28,370 |
| 09:38:14 | 1,52 Tsd. | 28,375 |
| 09:37:46 | 7 | 28,390 |
| 09:24:21 | 1,59 Tsd. | 28,375 |
| 09:23:30 | 140 | 28,370 |
| 09:19:09 | 1,59 Tsd. | 28,350 |
| 09:15:44 | 633 | 28,345 |
| 09:13:26 | 120 | 28,350 |
| 09:10:52 | 1,05 Tsd. | 28,355 |
| 09:10:47 | 3,12 Tsd. | 28,360 |
| 09:10:47 | 100 | 28,355 |
| 09:10:47 | 691 | 28,355 |
| 09:10:47 | 1,12 Tsd. | 28,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:04 | 1,59 Tsd. | 28,365 |
| 09:10:04 | 3,80 Tsd. | 28,360 |
| 09:04:05 | 18 | 28,345 |
| 09:04:02 | 97 | 28,335 |
| 24.10.25 17:36:26 | 0 | 28,335 |
| 24.10.25 17:00:57 | 113 | 28,315 |
| 24.10.25 16:20:20 | 2,20 Tsd. | 28,310 |
| 24.10.25 16:16:30 | 1,51 Tsd. | 28,300 |
| 24.10.25 16:10:01 | 17 | 28,330 |
| 24.10.25 16:08:55 | 17 | 28,335 |
| 24.10.25 16:08:45 | 17 | 28,340 |
| 24.10.25 15:56:26 | 50 | 28,360 |
| 24.10.25 15:56:26 | 50 | 28,360 |
| 24.10.25 15:56:26 | 50 | 28,360 |
| 24.10.25 15:56:26 | 50 | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login