Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:35 | 120 | 30,655 |
13:23:35 | 130 | 30,650 |
13:14:09 | 3 | 30,640 |
13:14:09 | 5 | 30,640 |
13:12:44 | 716 | 30,650 |
13:12:19 | 3 | 30,655 |
13:12:19 | 0 | 30,650 |
13:08:19 | 3 | 30,700 |
13:08:19 | 7 | 30,700 |
13:06:24 | 312 | 30,725 |
13:06:24 | 401 | 30,725 |
13:06:24 | 534 | 30,725 |
13:05:52 | 7 | 30,715 |
13:05:23 | 3 | 30,715 |
13:05:21 | 392 | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:13 | 2 | 30,710 |
12:59:32 | 3 | 30,690 |
12:59:31 | 1 | 30,690 |
12:44:19 | 3 | 30,720 |
12:44:19 | 4 | 30,720 |
12:41:39 | 629 | 30,730 |
12:41:39 | 871 | 30,725 |
12:33:03 | 81 | 30,710 |
12:03:21 | 3 | 30,710 |
12:02:00 | 142 | 30,740 |
11:49:45 | 82 | 30,695 |
11:48:44 | 678 | 30,715 |
11:45:53 | 25 | 30,705 |
11:45:53 | 130 | 30,700 |
11:44:54 | 3 | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:14 | 232 | 30,625 |
11:29:24 | 3 | 30,665 |
11:29:19 | 9 | 30,665 |
11:29:08 | 730 | 30,675 |
11:28:54 | 3 | 30,680 |
11:17:20 | 33 | 30,700 |
11:06:49 | 3 | 30,675 |
11:06:48 | 96 | 30,680 |
11:00:36 | 3 | 30,645 |
11:00:32 | 3 | 30,645 |
10:59:13 | 676 | 30,670 |
10:58:11 | 3 | 30,680 |
10:43:58 | 6,03 Tsd. | 30,680 |
10:39:44 | 3 | 30,700 |
10:38:13 | 104 | 30,680 |