Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:48 | 0 | 26,8400 |
12:41:46 | 0 | 26,8450 |
11:52:23 | 0 | 26,8650 |
11:04:41 | 0 | 26,7850 |
10:45:32 | 0 | 26,7650 |
10:11:10 | 0 | 26,7800 |
09:24:55 | 0 | 26,8100 |
09:13:23 | 0 | 26,7900 |
02.10.25 19:40:33 | 0 | 26,7700 |
02.10.25 18:56:55 | 0 | 26,7700 |
02.10.25 18:08:41 | 0 | 26,7100 |
02.10.25 17:22:10 | 0 | 26,7300 |
02.10.25 16:33:09 | 0 | 26,7250 |
02.10.25 15:36:24 | 0 | 26,7550 |
02.10.25 14:37:28 | 0 | 26,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:43:27 | 0 | 26,7450 |
02.10.25 12:56:19 | 0 | 26,7350 |
02.10.25 12:08:20 | 0 | 26,7350 |
02.10.25 11:12:20 | 0 | 26,7200 |
02.10.25 11:01:40 | 0 | 26,7250 |
02.10.25 10:15:03 | 0 | 26,7150 |
02.10.25 09:28:55 | 0 | 26,6850 |
02.10.25 09:22:23 | 0 | 26,6750 |
01.10.25 20:33:00 | 0 | 26,7650 |
01.10.25 19:30:43 | 0 | 26,7350 |
01.10.25 19:22:00 | 0 | 26,7400 |
01.10.25 18:23:23 | 0 | 26,8000 |
01.10.25 17:23:25 | 0 | 26,8250 |
01.10.25 16:38:40 | 0 | 26,8050 |
01.10.25 16:31:01 | 0 | 26,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:38:53 | 0 | 26,8000 |
01.10.25 14:38:16 | 0 | 26,7600 |
01.10.25 13:42:48 | 0 | 26,7850 |
01.10.25 12:54:11 | 0 | 26,7950 |
01.10.25 12:08:13 | 0 | 26,7850 |
01.10.25 11:07:27 | 0 | 26,7300 |
01.10.25 10:17:29 | 0 | 26,6600 |
01.10.25 09:25:19 | 0 | 26,6300 |
30.09.25 19:25:33 | 0 | 26,4500 |
30.09.25 19:08:40 | 0 | 26,4700 |
30.09.25 18:23:37 | 0 | 26,5100 |
30.09.25 17:24:55 | 0 | 26,5500 |
30.09.25 16:28:03 | 0 | 26,5450 |
30.09.25 15:37:10 | 0 | 26,5600 |
30.09.25 15:13:12 | 0 | 26,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login