Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:12 | 0 | 28,1850 |
18:59:08 | 0 | 28,1850 |
18:48:13 | 0 | 28,1750 |
18:45:04 | 0 | 28,1700 |
18:06:04 | 0 | 28,1900 |
17:15:21 | 0 | 28,2050 |
16:25:25 | 0 | 28,2300 |
15:38:33 | 0 | 28,2800 |
14:41:19 | 0 | 28,2400 |
13:56:18 | 0 | 28,2250 |
13:03:56 | 0 | 28,2200 |
12:04:23 | 0 | 28,1900 |
11:18:38 | 0 | 28,1750 |
10:17:25 | 0 | 28,1100 |
09:22:35 | 0 | 28,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:28 | 0 | 28,0900 |
22.07.25 19:28:18 | 0 | 28,1100 |
22.07.25 18:53:05 | 0 | 28,1000 |
22.07.25 17:57:41 | 0 | 28,1200 |
22.07.25 17:12:08 | 0 | 28,1650 |
22.07.25 16:25:51 | 0 | 28,1800 |
22.07.25 16:25:15 | 0 | 28,1800 |
22.07.25 16:20:30 | 0 | 28,1900 |
22.07.25 15:39:58 | 0 | 28,2000 |
22.07.25 14:59:49 | 145 | 28,1800 |
22.07.25 14:44:09 | 0 | 28,1850 |
22.07.25 13:55:26 | 0 | 28,1500 |
22.07.25 13:06:25 | 0 | 28,1450 |
22.07.25 12:06:48 | 0 | 28,1650 |
22.07.25 11:18:46 | 0 | 28,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:19:59 | 0 | 28,2000 |
22.07.25 10:18:42 | 0 | 28,2000 |
22.07.25 09:29:17 | 0 | 28,2450 |
22.07.25 08:19:36 | 0 | 28,1850 |
21.07.25 19:38:56 | 0 | 28,3450 |
21.07.25 19:15:37 | 0 | 28,3450 |
21.07.25 18:28:51 | 0 | 28,3400 |
21.07.25 17:28:31 | 0 | 28,3550 |
21.07.25 16:31:27 | 5 | 28,3950 |
21.07.25 16:28:54 | 0 | 28,4100 |
21.07.25 15:34:13 | 0 | 28,3500 |
21.07.25 14:46:11 | 0 | 28,3700 |
21.07.25 13:45:12 | 0 | 28,3550 |
21.07.25 12:50:48 | 0 | 28,3950 |
21.07.25 12:00:23 | 0 | 28,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login