Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:12 | 0 | 28,6550 |
| 19:08:29 | 0 | 28,6300 |
| 18:07:30 | 0 | 28,6200 |
| 17:15:24 | 0 | 28,6600 |
| 16:30:08 | 0 | 28,6850 |
| 15:19:42 | 0 | 28,5950 |
| 14:32:26 | 0 | 28,5200 |
| 13:41:05 | 0 | 28,6100 |
| 12:53:27 | 0 | 28,5850 |
| 11:52:51 | 0 | 28,6200 |
| 10:59:04 | 0 | 28,6700 |
| 10:48:56 | 0 | 28,7150 |
| 10:37:02 | 0 | 28,6850 |
| 10:10:15 | 0 | 28,8250 |
| 09:29:13 | 0 | 29,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:26:02 | 0 | 29,2400 |
| 11.06.25 19:17:08 | 0 | 29,2400 |
| 11.06.25 18:16:41 | 0 | 29,2450 |
| 11.06.25 17:28:12 | 0 | 29,2900 |
| 11.06.25 16:36:10 | 0 | 29,3250 |
| 11.06.25 16:35:07 | 0 | 29,3250 |
| 11.06.25 15:42:02 | 0 | 29,3400 |
| 11.06.25 15:38:56 | 0 | 29,3350 |
| 11.06.25 14:41:11 | 0 | 29,3350 |
| 11.06.25 13:44:45 | 0 | 29,3700 |
| 11.06.25 12:45:12 | 0 | 29,3150 |
| 11.06.25 11:59:39 | 0 | 29,3350 |
| 11.06.25 11:12:21 | 0 | 29,3500 |
| 11.06.25 10:16:03 | 0 | 29,4500 |
| 11.06.25 09:32:53 | 0 | 29,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:19:02 | 0 | 29,5350 |
| 10.06.25 19:29:52 | 0 | 29,3450 |
| 10.06.25 19:12:04 | 0 | 29,3200 |
| 10.06.25 18:25:23 | 0 | 29,3300 |
| 10.06.25 16:38:13 | 0 | 29,3500 |
| 10.06.25 15:53:10 | 0 | 29,3600 |
| 10.06.25 15:01:03 | 0 | 29,3550 |
| 10.06.25 13:59:39 | 0 | 29,3400 |
| 10.06.25 13:30:44 | 0 | 29,3350 |
| 10.06.25 13:05:39 | 0 | 29,3350 |
| 10.06.25 12:04:56 | 0 | 29,3500 |
| 10.06.25 11:14:07 | 0 | 29,3700 |
| 10.06.25 10:23:34 | 0 | 29,4350 |
| 10.06.25 09:37:14 | 0 | 29,4550 |
| 10.06.25 09:32:37 | 0 | 29,4500 |