Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:11 | 0 | 29,3350 |
13:44:45 | 0 | 29,3700 |
12:45:12 | 0 | 29,3150 |
11:59:39 | 0 | 29,3350 |
11:12:21 | 0 | 29,3500 |
10:16:03 | 0 | 29,4500 |
09:32:53 | 0 | 29,5350 |
09:19:02 | 0 | 29,5350 |
10.06.25 19:29:52 | 0 | 29,3450 |
10.06.25 19:12:04 | 0 | 29,3200 |
10.06.25 18:25:23 | 0 | 29,3300 |
10.06.25 16:38:13 | 0 | 29,3500 |
10.06.25 15:53:10 | 0 | 29,3600 |
10.06.25 15:01:03 | 0 | 29,3550 |
10.06.25 13:59:39 | 0 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:44 | 0 | 29,3350 |
10.06.25 13:05:39 | 0 | 29,3350 |
10.06.25 12:04:56 | 0 | 29,3500 |
10.06.25 11:14:07 | 0 | 29,3700 |
10.06.25 10:23:34 | 0 | 29,4350 |
10.06.25 09:37:14 | 0 | 29,4550 |
10.06.25 09:32:37 | 0 | 29,4500 |
09.06.25 19:30:59 | 0 | 29,3600 |
09.06.25 19:12:57 | 0 | 29,3500 |
09.06.25 18:13:47 | 0 | 29,2850 |
09.06.25 17:27:14 | 0 | 29,3200 |
09.06.25 16:35:57 | 0 | 29,3700 |
09.06.25 15:33:53 | 0 | 29,3550 |
09.06.25 14:40:56 | 0 | 29,3700 |
09.06.25 13:53:00 | 0 | 29,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:05:17 | 0 | 29,3300 |
09.06.25 12:16:08 | 0 | 29,3150 |
09.06.25 12:06:25 | 0 | 29,3150 |
09.06.25 11:18:11 | 0 | 29,2700 |
09.06.25 10:21:27 | 0 | 29,3200 |
09.06.25 10:20:55 | 0 | 29,3350 |
09.06.25 09:31:08 | 0 | 29,3300 |
09.06.25 09:28:01 | 0 | 29,3300 |
06.06.25 19:30:08 | 0 | 29,2250 |
06.06.25 19:21:02 | 0 | 29,2150 |
06.06.25 18:27:07 | 0 | 29,2150 |
06.06.25 17:38:10 | 0 | 29,1950 |
06.06.25 16:39:08 | 0 | 29,2850 |
06.06.25 16:15:23 | 0 | 29,2750 |
06.06.25 15:25:02 | 0 | 29,2850 |