Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:41 | 0 | 28,3550 |
| 10:19:43 | 0 | 28,3550 |
| 10:08:32 | 0 | 28,3850 |
| 09:33:16 | 0 | 28,3650 |
| 09:23:11 | 0 | 28,3550 |
| 08:27:40 | 0 | 28,2500 |
| 24.10.25 19:37:27 | 0 | 28,2700 |
| 24.10.25 18:26:40 | 0 | 28,2600 |
| 24.10.25 18:03:10 | 20 | 28,3850 |
| 24.10.25 17:26:40 | 0 | 28,3150 |
| 24.10.25 16:40:30 | 0 | 28,3150 |
| 24.10.25 15:57:14 | 0 | 28,3550 |
| 24.10.25 15:39:49 | 0 | 28,3200 |
| 24.10.25 14:54:39 | 0 | 28,2950 |
| 24.10.25 13:54:38 | 0 | 28,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:55:21 | 0 | 28,3400 |
| 24.10.25 12:08:40 | 0 | 28,3400 |
| 24.10.25 11:21:38 | 0 | 28,2600 |
| 24.10.25 10:21:30 | 0 | 28,2250 |
| 24.10.25 09:39:21 | 0 | 28,3400 |
| 24.10.25 09:27:26 | 0 | 28,3750 |
| 23.10.25 19:30:24 | 0 | 28,4400 |
| 23.10.25 19:22:31 | 0 | 28,4450 |
| 23.10.25 18:30:47 | 0 | 28,4250 |
| 23.10.25 18:05:17 | 500 | 28,5400 |
| 23.10.25 17:05:43 | 0 | 28,4750 |
| 23.10.25 16:36:47 | 0 | 28,4350 |
| 23.10.25 15:49:18 | 0 | 28,5050 |
| 23.10.25 15:31:37 | 0 | 28,4650 |
| 23.10.25 14:37:37 | 0 | 28,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:37:35 | 0 | 28,4400 |
| 23.10.25 12:44:20 | 0 | 28,4400 |
| 23.10.25 11:50:06 | 0 | 28,4450 |
| 23.10.25 11:27:27 | 0 | 28,5150 |
| 23.10.25 10:57:57 | 0 | 28,5050 |
| 23.10.25 10:11:43 | 0 | 28,5350 |
| 23.10.25 09:27:18 | 0 | 28,6100 |
| 22.10.25 19:30:52 | 0 | 28,7300 |
| 22.10.25 19:03:08 | 0 | 28,7450 |
| 22.10.25 18:49:35 | 0 | 28,7300 |
| 22.10.25 18:15:09 | 0 | 28,7550 |
| 22.10.25 17:27:04 | 0 | 28,8000 |
| 22.10.25 17:00:17 | 0 | 28,8650 |
| 22.10.25 16:29:42 | 0 | 28,9450 |
| 22.10.25 15:54:55 | 0 | 28,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login