Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 19:35:16 | 0 | 26,8800 |
| 09.02.26 19:16:40 | 0 | 26,8900 |
| 09.02.26 18:22:24 | 0 | 26,8950 |
| 09.02.26 17:24:06 | 0 | 26,9500 |
| 09.02.26 16:36:07 | 0 | 26,9250 |
| 09.02.26 15:47:36 | 0 | 26,9000 |
| 09.02.26 15:27:54 | 0 | 26,8450 |
| 09.02.26 14:28:06 | 0 | 26,9000 |
| 09.02.26 13:39:08 | 0 | 26,9250 |
| 09.02.26 12:42:10 | 0 | 26,9300 |
| 09.02.26 11:51:58 | 0 | 26,9500 |
| 09.02.26 11:06:31 | 0 | 26,9500 |
| 09.02.26 10:19:39 | 0 | 26,9750 |
| 09.02.26 09:31:36 | 0 | 27,0150 |
| 09.02.26 09:28:51 | 0 | 27,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 08:22:41 | 0 | 26,8600 |
| 06.02.26 19:25:20 | 0 | 26,9550 |
| 06.02.26 19:07:31 | 0 | 26,9600 |
| 06.02.26 19:02:18 | 20 | 26,9600 |
| 06.02.26 18:11:37 | 0 | 26,9400 |
| 06.02.26 17:53:16 | 0 | 26,9400 |
| 06.02.26 17:22:07 | 0 | 26,9700 |
| 06.02.26 16:31:53 | 0 | 26,9850 |
| 06.02.26 14:41:45 | 0 | 26,8700 |
| 06.02.26 14:36:46 | 0 | 26,8650 |
| 06.02.26 13:51:17 | 0 | 26,8900 |
| 06.02.26 13:00:35 | 0 | 26,9050 |
| 06.02.26 12:05:39 | 0 | 26,9100 |
| 06.02.26 11:18:21 | 0 | 26,8700 |
| 06.02.26 10:18:20 | 0 | 26,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 09:34:27 | 0 | 26,8200 |
| 06.02.26 08:46:54 | 0 | 26,6050 |
| 05.02.26 19:26:36 | 0 | 26,8950 |
| 05.02.26 18:32:08 | 0 | 26,9150 |
| 05.02.26 16:30:50 | 0 | 26,9150 |
| 05.02.26 16:23:40 | 0 | 26,9100 |
| 05.02.26 14:51:46 | 0 | 26,9050 |
| 05.02.26 14:01:01 | 0 | 26,9200 |
| 05.02.26 13:45:49 | 10 | 26,9350 |
| 05.02.26 13:03:55 | 0 | 26,9950 |
| 05.02.26 12:09:00 | 0 | 27,0050 |
| 05.02.26 11:10:21 | 0 | 27,0050 |
| 05.02.26 10:20:27 | 0 | 26,9750 |
| 05.02.26 09:27:01 | 0 | 26,9950 |
| 05.02.26 09:19:22 | 0 | 27,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login