Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:41 | 77 | 28,395 |
| 08:16:45 | 561 | 28,355 |
| 07:38:10 | 0 | 28,310 |
| 24.10.25 15:00:31 | 0 | 28,310 |
| 24.10.25 14:47:22 | 0 | 28,320 |
| 24.10.25 14:17:14 | 0 | 28,320 |
| 24.10.25 13:47:08 | 0 | 28,340 |
| 24.10.25 13:17:12 | 0 | 28,340 |
| 24.10.25 12:47:28 | 0 | 28,340 |
| 24.10.25 12:17:33 | 0 | 28,330 |
| 24.10.25 11:47:19 | 0 | 28,295 |
| 24.10.25 11:17:01 | 0 | 28,285 |
| 24.10.25 10:47:02 | 0 | 28,285 |
| 24.10.25 10:17:20 | 0 | 28,245 |
| 24.10.25 10:09:43 | 100 | 28,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:01 | 0 | 28,350 |
| 24.10.25 09:41:44 | 13 | 28,350 |
| 24.10.25 09:17:12 | 0 | 28,440 |
| 24.10.25 08:33:33 | 1 | 28,505 |
| 24.10.25 08:31:00 | 22 | 28,360 |
| 24.10.25 07:35:18 | 0 | 28,315 |
| 23.10.25 21:37:16 | 21 | 28,395 |
| 23.10.25 17:36:02 | 700 | 28,450 |
| 23.10.25 16:37:24 | 325 | 28,440 |
| 23.10.25 15:59:59 | 2 | 28,470 |
| 23.10.25 15:01:08 | 3 | 28,435 |
| 23.10.25 15:00:17 | 0 | 28,435 |
| 23.10.25 14:47:11 | 0 | 28,425 |
| 23.10.25 14:37:26 | 25 | 28,425 |
| 23.10.25 14:17:18 | 0 | 28,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:47:15 | 0 | 28,450 |
| 23.10.25 13:17:01 | 0 | 28,450 |
| 23.10.25 12:47:11 | 0 | 28,435 |
| 23.10.25 12:19:03 | 29 | 28,425 |
| 23.10.25 12:17:23 | 0 | 28,440 |
| 23.10.25 11:47:14 | 0 | 28,440 |
| 23.10.25 11:17:24 | 0 | 28,545 |
| 23.10.25 11:09:22 | 23 | 28,515 |
| 23.10.25 11:00:21 | 100 | 28,525 |
| 23.10.25 10:47:22 | 0 | 28,545 |
| 23.10.25 10:17:12 | 0 | 28,555 |
| 23.10.25 10:06:46 | 2 | 28,555 |
| 23.10.25 09:47:14 | 0 | 28,610 |
| 23.10.25 09:36:34 | 40 | 28,600 |
| 23.10.25 09:17:58 | 41 | 28,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login