Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:22 | 0 | 26,900 |
18:37:22 | 10 | 26,960 |
18:17:32 | 0 | 26,795 |
18:10:12 | 2 | 26,790 |
17:47:08 | 0 | 26,875 |
17:43:04 | 50 | 26,880 |
17:17:00 | 0 | 26,825 |
16:47:05 | 0 | 26,825 |
16:17:05 | 0 | 26,825 |
15:45:26 | 0 | 26,825 |
15:33:20 | 1 | 26,820 |
15:17:33 | 0 | 26,820 |
15:00:52 | 1 | 26,820 |
14:47:25 | 0 | 26,850 |
14:17:07 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:26 | 0 | 26,850 |
13:17:04 | 0 | 26,860 |
12:47:03 | 0 | 26,865 |
12:17:00 | 0 | 26,865 |
11:52:10 | 100 | 26,865 |
11:47:32 | 0 | 26,870 |
11:45:03 | 100 | 26,870 |
11:17:11 | 0 | 26,835 |
10:47:17 | 0 | 26,790 |
10:17:13 | 0 | 26,805 |
09:47:26 | 0 | 26,810 |
09:17:25 | 0 | 26,810 |
09:15:29 | 205 | 26,810 |
08:36:11 | 40 | 26,805 |
08:20:11 | 1 | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 26,800 |
02.10.25 22:47:22 | 0 | 26,800 |
02.10.25 22:17:26 | 0 | 26,800 |
02.10.25 21:47:00 | 0 | 26,800 |
02.10.25 21:17:02 | 0 | 26,800 |
02.10.25 20:47:04 | 0 | 26,800 |
02.10.25 20:17:19 | 0 | 26,800 |
02.10.25 19:47:33 | 0 | 26,800 |
02.10.25 19:17:31 | 0 | 26,800 |
02.10.25 18:47:08 | 0 | 26,765 |
02.10.25 18:17:07 | 0 | 26,765 |
02.10.25 17:47:19 | 0 | 26,765 |
02.10.25 17:23:59 | 25 | 26,765 |
02.10.25 17:17:23 | 0 | 26,730 |
02.10.25 16:47:27 | 0 | 26,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login