Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | 0 | 25,895 |
24.07.25 09:28:08 | 2,00 Tsd. | 26,110 |
23.07.25 17:36:31 | 90 | 26,230 |
23.07.25 17:36:31 | 110 | 26,230 |
23.07.25 17:05:31 | 80 | 26,280 |
23.07.25 15:59:32 | 100 | 26,300 |
23.07.25 10:42:32 | 19 | 26,230 |
22.07.25 16:29:53 | 100 | 26,330 |
22.07.25 09:12:27 | 13 | 26,400 |
21.07.25 17:06:43 | 18 | 26,465 |
18.07.25 13:11:32 | 12 | 26,430 |
17.07.25 12:56:25 | 60 | 26,720 |
16.07.25 10:37:16 | 18 | 26,790 |
15.07.25 22:10:00 | 0 | 26,720 |
14.07.25 22:10:00 | 0 | 26,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | 0 | 26,540 |
10.07.25 14:16:59 | 100 | 26,700 |
09.07.25 22:10:00 | 0 | 26,880 |
08.07.25 15:27:06 | 10,42 Tsd. | 27,035 |
08.07.25 09:35:31 | 18 | 26,880 |
07.07.25 17:35:10 | 14 | 26,870 |
07.07.25 09:01:50 | 18 | 26,800 |
04.07.25 22:10:00 | 0 | 26,835 |
03.07.25 22:10:00 | 0 | 26,910 |
02.07.25 17:02:33 | 290 | 26,810 |
02.07.25 09:45:13 | 3,00 Tsd. | 26,750 |
01.07.25 17:36:13 | 263 | 26,870 |
01.07.25 17:36:13 | 146 | 26,870 |
01.07.25 16:21:36 | 326 | 26,830 |
01.07.25 16:19:35 | 605 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:29:19 | 9 | 26,730 |
01.07.25 13:33:41 | 18 | 26,785 |
01.07.25 10:11:17 | 9 | 26,815 |
01.07.25 10:11:17 | 391 | 26,815 |
01.07.25 09:01:05 | 67 | 26,860 |
01.07.25 09:01:05 | 308 | 26,860 |
01.07.25 09:01:05 | 185 | 26,860 |
30.06.25 09:00:33 | 8 | 27,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login