Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:21 | 901 | 27,110 |
23.05.25 15:25:20 | 601 | 27,110 |
23.05.25 13:44:03 | 2 | 27,195 |
23.05.25 13:19:51 | 1,50 Tsd. | 27,295 |
22.05.25 11:06:41 | 380 | 26,730 |
22.05.25 09:01:42 | 22 | 27,000 |
22.05.25 09:01:38 | 145 | 27,000 |
22.05.25 09:01:38 | 203 | 27,000 |
21.05.25 14:29:34 | 250 | 27,202 |
21.05.25 09:04:13 | 1 | 27,070 |
21.05.25 09:01:31 | 14 | 27,070 |
20.05.25 17:36:50 | 840 | 27,355 |
20.05.25 09:00:59 | 18 | 27,625 |
19.05.25 09:05:26 | 4 | 27,780 |
19.05.25 09:05:24 | 1 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:24 | 1 | 27,780 |
16.05.25 17:36:33 | 982 | 27,835 |
16.05.25 17:36:33 | 51 | 27,835 |
16.05.25 13:08:29 | 3,55 Tsd. | 27,790 |
16.05.25 09:04:25 | 1 | 27,685 |
16.05.25 09:00:15 | 13 | 27,605 |
15.05.25 16:26:06 | 65 | 27,845 |
15.05.25 14:44:58 | 100 | 27,845 |
15.05.25 11:36:49 | 3,06 Tsd. | 27,720 |
15.05.25 09:04:22 | 174 | 27,415 |
14.05.25 17:28:52 | 500 | 27,555 |
14.05.25 17:11:58 | 3,03 Tsd. | 27,535 |
14.05.25 16:59:33 | 500 | 27,537 |
14.05.25 15:21:11 | 3,03 Tsd. | 27,445 |
14.05.25 13:07:17 | 3,03 Tsd. | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:20:02 | 1,51 Tsd. | 27,395 |
13.05.25 22:10:00 | 0 | 27,695 |
12.05.25 15:33:49 | 315 | 27,805 |
12.05.25 15:33:13 | 3,16 Tsd. | 27,810 |
12.05.25 14:53:34 | 20 | 27,865 |
12.05.25 09:00:22 | 375 | 27,350 |
09.05.25 13:26:58 | 365 | 26,320 |
09.05.25 13:26:58 | 615 | 26,320 |
09.05.25 11:35:13 | 375 | 26,231 |
09.05.25 09:01:22 | 194 | 26,200 |
09.05.25 09:01:22 | 169 | 26,200 |
09.05.25 09:01:22 | 37 | 26,200 |
08.05.25 15:38:57 | 890 | 25,935 |
08.05.25 15:38:52 | 5,30 Tsd. | 25,940 |
08.05.25 14:13:09 | 3,66 Tsd. | 26,075 |