Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:43 | 70 | 26,800 |
11:07:56 | 185 | 26,850 |
10:03:59 | 3,09 Tsd. | 27,110 |
10:03:59 | 1,14 Tsd. | 27,110 |
10:03:34 | 3,09 Tsd. | 27,125 |
10:02:25 | 3,09 Tsd. | 27,105 |
10:01:53 | 3,09 Tsd. | 27,105 |
09:56:18 | 3,09 Tsd. | 27,040 |
09:56:08 | 3,09 Tsd. | 27,045 |
09:56:08 | 770 | 27,045 |
09:09:50 | 760 | 26,941 |
01.05.25 22:10:00 | 0 | 26,850 |
30.04.25 11:56:02 | 3,10 Tsd. | 26,850 |
29.04.25 12:48:41 | 2,91 Tsd. | 26,610 |
29.04.25 12:48:41 | 12,70 Tsd. | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:48:41 | 12,70 Tsd. | 26,610 |
29.04.25 12:08:52 | 2 | 26,675 |
29.04.25 10:52:50 | 600 | 26,700 |
29.04.25 10:24:14 | 7 | 26,630 |
29.04.25 09:01:47 | 38 | 26,585 |
28.04.25 17:27:52 | 38 | 26,600 |
28.04.25 16:31:27 | 300 | 26,620 |
28.04.25 11:07:42 | 38 | 26,855 |
28.04.25 09:00:07 | 28 | 26,885 |
25.04.25 15:39:05 | 700 | 26,450 |
25.04.25 15:13:16 | 200 | 26,375 |
25.04.25 11:42:58 | 80 | 26,450 |
25.04.25 11:42:58 | 500 | 26,450 |
25.04.25 09:37:20 | 909 | 26,505 |
25.04.25 09:37:20 | 3,71 Tsd. | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:01:03 | 1 | 26,425 |
25.04.25 09:01:03 | 548 | 26,425 |
25.04.25 09:01:03 | 451 | 26,425 |
24.04.25 17:35:38 | 634 | 26,855 |
24.04.25 17:35:38 | 366 | 26,855 |
24.04.25 16:56:01 | 180 | 26,835 |
24.04.25 16:21:58 | 200 | 26,765 |
24.04.25 12:51:18 | 1,55 Tsd. | 26,635 |
24.04.25 12:51:18 | 3,68 Tsd. | 26,635 |
24.04.25 12:51:06 | 1,55 Tsd. | 26,640 |
24.04.25 11:04:15 | 10 | 26,695 |
24.04.25 09:01:32 | 248 | 26,685 |
24.04.25 09:01:32 | 302 | 26,685 |
23.04.25 16:35:00 | 894 | 26,760 |
23.04.25 14:52:58 | 15 | 26,645 |