Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:16 | 150 | 29,475 |
09:31:18 | 2 | 29,535 |
09:30:49 | 16 | 29,535 |
09:23:40 | 1 | 29,550 |
09:22:29 | 200 | 29,540 |
09:20:44 | 1 | 29,550 |
09:16:31 | 1 | 29,550 |
09:05:47 | 35 | 29,510 |
08:13:41 | 3 | 29,430 |
08:13:28 | 1 | 29,560 |
08:02:20 | 55 | 29,550 |
07:44:53 | 35 | 29,475 |
10.06.25 21:24:15 | 30 | 29,475 |
10.06.25 20:48:07 | 8 | 29,340 |
10.06.25 20:20:59 | 1 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:44 | 1 | 29,465 |
10.06.25 18:11:40 | 6 | 29,305 |
10.06.25 18:05:17 | 41 | 29,285 |
10.06.25 18:03:39 | 170 | 29,290 |
10.06.25 16:18:12 | 150 | 29,385 |
10.06.25 16:13:07 | 520 | 29,385 |
10.06.25 16:04:44 | 1 | 29,365 |
10.06.25 16:04:34 | 24 | 29,375 |
10.06.25 16:00:05 | 1 | 29,370 |
10.06.25 15:50:48 | 12 | 29,355 |
10.06.25 15:36:19 | 1 | 29,350 |
10.06.25 15:12:35 | 20 | 29,350 |
10.06.25 14:50:19 | 3 | 29,370 |
10.06.25 14:38:37 | 2 | 29,360 |
10.06.25 14:38:10 | 9 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:37:52 | 1 | 29,360 |
10.06.25 13:49:58 | 1 | 29,360 |
10.06.25 12:29:33 | 136 | 29,345 |
10.06.25 12:28:20 | 7 | 29,340 |
10.06.25 11:59:02 | 350 | 29,355 |
10.06.25 11:35:06 | 20 | 29,360 |
10.06.25 11:20:49 | 1 | 29,395 |
10.06.25 11:19:21 | 22 | 29,390 |
10.06.25 10:56:39 | 35 | 29,400 |
10.06.25 10:55:24 | 22 | 29,415 |
10.06.25 10:37:10 | 35 | 29,435 |
10.06.25 10:10:11 | 3 | 29,450 |
10.06.25 10:04:51 | 1 | 29,450 |
10.06.25 09:30:15 | 2 | 29,455 |
10.06.25 09:28:17 | 3 | 29,480 |