Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:37:21 | 90 | 28,240 |
| 13.06.25 20:01:04 | 3 | 28,320 |
| 13.06.25 19:23:51 | 70 | 28,480 |
| 13.06.25 17:52:08 | 270 | 28,465 |
| 13.06.25 17:30:04 | 110 | 28,395 |
| 13.06.25 16:47:11 | 2 | 28,375 |
| 13.06.25 16:00:03 | 1 | 28,635 |
| 13.06.25 15:56:10 | 60 | 28,450 |
| 13.06.25 15:45:36 | 1 | 28,500 |
| 13.06.25 15:36:22 | 1 | 28,445 |
| 13.06.25 15:34:27 | 625 | 28,440 |
| 13.06.25 15:19:36 | 351 | 28,440 |
| 13.06.25 13:23:15 | 10 | 28,485 |
| 13.06.25 13:03:19 | 35 | 28,430 |
| 13.06.25 12:57:46 | 2 | 28,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:44:34 | 200 | 28,330 |
| 13.06.25 10:41:42 | 4 | 28,335 |
| 13.06.25 10:20:47 | 34 | 28,405 |
| 13.06.25 10:12:30 | 2 | 28,395 |
| 13.06.25 09:55:53 | 3 | 28,250 |
| 13.06.25 09:29:15 | 100 | 28,310 |
| 13.06.25 09:24:44 | 1 | 28,300 |
| 13.06.25 09:20:36 | 2 | 28,285 |
| 13.06.25 09:18:45 | 15 | 28,305 |
| 13.06.25 09:18:06 | 3 | 28,220 |
| 13.06.25 09:17:38 | 1 | 28,295 |
| 13.06.25 09:17:02 | 1 | 28,290 |
| 13.06.25 09:14:52 | 8 | 28,285 |
| 13.06.25 09:14:49 | 1 | 28,310 |
| 13.06.25 09:04:23 | 157 | 28,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:06:41 | 3 | 28,265 |
| 13.06.25 08:04:48 | 1 | 28,420 |
| 13.06.25 08:04:45 | 396 | 28,230 |
| 13.06.25 08:04:45 | 370 | 28,230 |
| 13.06.25 07:30:12 | 8 | 28,760 |
| 12.06.25 19:12:07 | 15 | 28,625 |
| 12.06.25 17:04:33 | 89 | 28,710 |
| 12.06.25 16:31:05 | 6 | 28,720 |
| 12.06.25 16:23:12 | 1,76 Tsd. | 28,700 |
| 12.06.25 16:19:01 | 14 | 28,715 |
| 12.06.25 16:02:47 | 31 | 28,680 |
| 12.06.25 15:46:12 | 10 | 28,640 |
| 12.06.25 15:43:37 | 200 | 28,640 |
| 12.06.25 15:30:16 | 7 | 28,645 |
| 12.06.25 14:59:49 | 20 | 28,595 |