Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:59:53 | 5 | 27,665 |
25.07.25 20:13:57 | 2 | 27,765 |
25.07.25 17:38:47 | 1 | 27,670 |
25.07.25 17:25:28 | 4 | 27,625 |
25.07.25 16:57:43 | 2 | 27,655 |
25.07.25 16:20:21 | 34 | 27,675 |
25.07.25 16:18:34 | 400 | 27,665 |
25.07.25 16:11:45 | 4 | 27,690 |
25.07.25 16:00:01 | 1 | 27,685 |
25.07.25 15:36:23 | 2 | 27,675 |
25.07.25 12:10:54 | 10 | 27,720 |
25.07.25 11:57:09 | 50 | 27,695 |
25.07.25 11:40:07 | 20 | 27,695 |
25.07.25 11:39:45 | 1 | 27,725 |
25.07.25 11:37:30 | 10 | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:33:13 | 50 | 27,700 |
25.07.25 11:32:00 | 4 | 27,725 |
25.07.25 11:19:12 | 100 | 27,705 |
25.07.25 11:10:03 | 500 | 27,715 |
25.07.25 10:34:20 | 43 | 27,695 |
25.07.25 09:31:14 | 1 | 27,675 |
25.07.25 09:28:37 | 1 | 27,685 |
25.07.25 09:25:46 | 3 | 27,670 |
25.07.25 09:25:16 | 1 | 27,685 |
25.07.25 09:24:03 | 1 | 27,700 |
25.07.25 09:23:45 | 1 | 27,695 |
25.07.25 09:04:47 | 4 | 27,665 |
25.07.25 09:04:34 | 1 | 27,690 |
25.07.25 09:04:24 | 6 | 27,725 |
25.07.25 08:27:55 | 5 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:21:18 | 750 | 27,750 |
25.07.25 08:15:14 | 481 | 27,785 |
25.07.25 08:01:07 | 7 | 27,790 |
25.07.25 07:45:04 | 13 | 27,790 |
25.07.25 07:31:11 | 538 | 27,820 |
24.07.25 21:03:11 | 99 | 27,850 |
24.07.25 20:58:02 | 359 | 27,930 |
24.07.25 19:26:09 | 18 | 27,950 |
24.07.25 18:23:07 | 142 | 27,875 |
24.07.25 17:12:26 | 53 | 27,930 |
24.07.25 16:51:08 | 1 | 27,940 |
24.07.25 16:41:00 | 24 | 27,900 |
24.07.25 16:26:59 | 35 | 27,910 |
24.07.25 16:23:59 | 3 | 27,925 |
24.07.25 16:13:02 | 1,00 Tsd. | 27,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login