Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:24 | 7 | 28,365 |
| 10:14:31 | 1 | 28,385 |
| 09:55:06 | 3 | 28,380 |
| 09:54:35 | 8 | 28,385 |
| 09:53:18 | 1 | 28,385 |
| 09:51:11 | 8 | 28,385 |
| 09:37:36 | 1 | 28,385 |
| 09:31:36 | 3 | 28,365 |
| 09:31:06 | 1 | 28,375 |
| 09:30:16 | 28 | 28,360 |
| 09:27:14 | 1 | 28,365 |
| 09:24:05 | 1 | 28,380 |
| 09:19:03 | 1 | 28,350 |
| 09:07:36 | 3 | 28,315 |
| 09:07:04 | 1 | 28,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:03 | 1 | 28,335 |
| 09:05:42 | 1 | 28,335 |
| 09:04:02 | 580 | 28,225 |
| 08:46:22 | 55 | 28,185 |
| 08:22:42 | 25 | 28,450 |
| 08:22:39 | 400 | 28,450 |
| 08:20:36 | 4 | 28,190 |
| 08:19:24 | 11 | 28,455 |
| 08:11:49 | 8 | 28,470 |
| 08:03:28 | 1 | 28,460 |
| 08:03:04 | 1 | 28,460 |
| 08:01:48 | 216 | 28,230 |
| 07:47:29 | 5 | 28,260 |
| 07:37:46 | 298 | 28,410 |
| 07:36:46 | 295 | 28,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:24 | 333 | 28,410 |
| 24.10.25 21:36:12 | 176 | 28,395 |
| 24.10.25 20:24:38 | 1 | 28,255 |
| 24.10.25 20:02:03 | 232 | 28,265 |
| 24.10.25 19:54:40 | 4 | 28,275 |
| 24.10.25 18:04:26 | 1 | 28,260 |
| 24.10.25 17:17:02 | 1 | 28,305 |
| 24.10.25 16:19:16 | 8 | 28,310 |
| 24.10.25 16:03:48 | 7 | 28,355 |
| 24.10.25 16:00:03 | 1 | 28,430 |
| 24.10.25 15:42:44 | 600 | 28,310 |
| 24.10.25 15:08:08 | 1 | 28,285 |
| 24.10.25 15:03:23 | 8 | 28,295 |
| 24.10.25 14:38:51 | 2 | 28,330 |
| 24.10.25 14:20:17 | 1 | 28,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login