Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:07:28 | 32 | 28,705 |
04.07.25 16:00:02 | 1 | 28,715 |
04.07.25 15:42:35 | 55 | 28,740 |
04.07.25 14:27:45 | 100 | 28,750 |
04.07.25 14:05:43 | 1 | 28,755 |
04.07.25 12:37:41 | 160 | 28,735 |
04.07.25 12:19:33 | 40 | 28,735 |
04.07.25 12:12:12 | 2 | 28,735 |
04.07.25 12:11:52 | 6 | 28,750 |
04.07.25 11:57:06 | 2 | 28,745 |
04.07.25 11:34:48 | 65 | 28,745 |
04.07.25 10:59:25 | 3 | 28,660 |
04.07.25 10:59:03 | 2 | 28,675 |
04.07.25 10:48:28 | 1 | 28,665 |
04.07.25 10:37:48 | 2 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:34:44 | 5 | 28,675 |
04.07.25 09:56:59 | 7 | 28,670 |
04.07.25 09:30:13 | 1 | 28,630 |
04.07.25 09:26:09 | 1 | 28,640 |
04.07.25 09:21:11 | 2 | 28,635 |
04.07.25 09:20:53 | 3 | 28,615 |
04.07.25 09:20:10 | 1 | 28,635 |
04.07.25 09:20:03 | 1 | 28,640 |
04.07.25 09:07:06 | 6 | 28,650 |
04.07.25 09:06:10 | 2 | 28,660 |
04.07.25 08:01:45 | 3 | 28,665 |
04.07.25 08:01:08 | 1 | 28,750 |
04.07.25 08:00:58 | 9 | 28,750 |
04.07.25 08:00:25 | 7 | 28,750 |
04.07.25 07:57:13 | 4 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:55:10 | 35 | 28,880 |
03.07.25 20:38:52 | 400 | 28,780 |
03.07.25 20:17:43 | 59 | 28,780 |
03.07.25 20:09:02 | 7 | 28,775 |
03.07.25 18:30:53 | 200 | 28,775 |
03.07.25 17:27:10 | 1,35 Tsd. | 28,770 |
03.07.25 17:18:28 | 53 | 28,795 |
03.07.25 16:49:50 | 4 | 28,815 |
03.07.25 16:04:02 | 28 | 28,755 |
03.07.25 16:00:06 | 9 | 28,815 |
03.07.25 15:46:01 | 1 | 28,770 |
03.07.25 15:36:25 | 1 | 28,725 |
03.07.25 15:17:14 | 1 | 28,735 |
03.07.25 15:16:23 | 1 | 28,730 |
03.07.25 15:15:22 | 2 | 28,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login