Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:27 | 0 | 28,400 |
| 10:30:29 | 0 | 28,365 |
| 10:16:15 | 0 | 28,385 |
| 09:52:15 | 0 | 28,370 |
| 09:30:25 | 0 | 28,360 |
| 09:15:24 | 0 | 28,350 |
| 08:45:23 | 0 | 28,160 |
| 08:30:22 | 0 | 28,165 |
| 08:16:00 | 2,11 Tsd. | 28,355 |
| 08:15:22 | 0 | 28,300 |
| 08:01:07 | 0 | 28,280 |
| 07:45:06 | 0 | 28,310 |
| 07:33:28 | 0 | 28,280 |
| 24.10.25 21:55:09 | 0 | 28,270 |
| 24.10.25 21:45:08 | 0 | 28,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:30:19 | 0 | 28,245 |
| 24.10.25 21:15:15 | 0 | 28,235 |
| 24.10.25 21:00:23 | 0 | 28,250 |
| 24.10.25 20:45:21 | 0 | 28,255 |
| 24.10.25 20:30:21 | 0 | 28,255 |
| 24.10.25 20:15:18 | 0 | 28,265 |
| 24.10.25 20:00:23 | 0 | 28,265 |
| 24.10.25 19:45:23 | 0 | 28,280 |
| 24.10.25 19:30:23 | 0 | 28,280 |
| 24.10.25 19:15:13 | 0 | 28,255 |
| 24.10.25 19:00:22 | 0 | 28,275 |
| 24.10.25 18:45:23 | 0 | 28,260 |
| 24.10.25 18:30:24 | 0 | 28,260 |
| 24.10.25 18:15:19 | 0 | 28,255 |
| 24.10.25 18:00:26 | 0 | 28,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:45:19 | 0 | 28,255 |
| 24.10.25 17:30:18 | 0 | 28,305 |
| 24.10.25 17:15:19 | 0 | 28,295 |
| 24.10.25 17:00:26 | 0 | 28,315 |
| 24.10.25 16:45:21 | 0 | 28,330 |
| 24.10.25 16:30:26 | 0 | 28,325 |
| 24.10.25 16:15:21 | 0 | 28,295 |
| 24.10.25 16:00:30 | 0 | 28,360 |
| 24.10.25 15:45:21 | 0 | 28,330 |
| 24.10.25 15:30:23 | 0 | 28,330 |
| 24.10.25 15:15:19 | 0 | 28,305 |
| 24.10.25 15:00:28 | 0 | 28,295 |
| 24.10.25 14:45:21 | 0 | 28,285 |
| 24.10.25 14:30:25 | 0 | 28,125 |
| 24.10.25 14:15:21 | 0 | 28,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login