Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:13 | 0 | 28,37 |
| 10:20:08 | 0 | 28,35 |
| 09:21:39 | 0 | 28,37 |
| 08:57:11 | 0 | 28,27 |
| 24.10.25 21:48:10 | 0 | 28,32 |
| 24.10.25 20:55:05 | 0 | 28,31 |
| 24.10.25 20:08:11 | 0 | 28,33 |
| 24.10.25 18:21:05 | 0 | 28,32 |
| 24.10.25 17:15:18 | 0 | 28,30 |
| 24.10.25 16:20:13 | 0 | 28,31 |
| 24.10.25 15:48:07 | 0 | 28,35 |
| 24.10.25 15:15:08 | 0 | 28,32 |
| 24.10.25 14:15:12 | 0 | 28,32 |
| 24.10.25 13:10:17 | 0 | 28,35 |
| 24.10.25 11:58:06 | 0 | 28,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:05:20 | 0 | 28,28 |
| 24.10.25 10:20:07 | 0 | 28,23 |
| 24.10.25 09:20:13 | 0 | 28,43 |
| 24.10.25 08:09:01 | 0 | 28,39 |
| 23.10.25 21:48:08 | 0 | 28,45 |
| 23.10.25 20:55:05 | 0 | 28,51 |
| 23.10.25 20:08:04 | 0 | 28,51 |
| 23.10.25 18:21:09 | 0 | 28,50 |
| 23.10.25 17:15:12 | 0 | 28,50 |
| 23.10.25 16:20:13 | 0 | 28,44 |
| 23.10.25 15:48:05 | 0 | 28,52 |
| 23.10.25 15:15:09 | 0 | 28,46 |
| 23.10.25 14:15:13 | 0 | 28,44 |
| 23.10.25 13:10:15 | 0 | 28,46 |
| 23.10.25 11:58:06 | 0 | 28,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:05:16 | 0 | 28,51 |
| 23.10.25 10:20:13 | 0 | 28,56 |
| 23.10.25 09:20:13 | 0 | 28,63 |
| 23.10.25 08:13:39 | 0 | 28,62 |
| 22.10.25 21:48:16 | 0 | 28,82 |
| 22.10.25 20:55:13 | 0 | 28,82 |
| 22.10.25 20:08:07 | 0 | 28,81 |
| 22.10.25 18:21:07 | 0 | 28,83 |
| 22.10.25 17:15:12 | 0 | 28,91 |
| 22.10.25 16:20:11 | 0 | 28,98 |
| 22.10.25 15:48:08 | 0 | 28,94 |
| 22.10.25 15:15:05 | 0 | 28,92 |
| 22.10.25 14:15:11 | 0 | 28,87 |
| 22.10.25 13:10:15 | 0 | 28,87 |
| 22.10.25 11:58:02 | 0 | 28,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login