Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:09 | 0 | 28,94 |
17:15:12 | 0 | 28,92 |
16:20:12 | 0 | 28,86 |
15:48:05 | 0 | 28,85 |
15:15:05 | 0 | 28,85 |
14:15:12 | 0 | 28,74 |
13:10:17 | 0 | 28,85 |
11:58:08 | 0 | 28,83 |
11:05:13 | 0 | 28,66 |
10:20:11 | 0 | 28,71 |
09:20:13 | 0 | 28,73 |
08:17:59 | 0 | 28,77 |
21.05.25 21:48:17 | 0 | 28,95 |
21.05.25 20:55:03 | 0 | 28,93 |
21.05.25 20:08:03 | 0 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:21:03 | 0 | 29,05 |
21.05.25 17:15:15 | 0 | 29,06 |
21.05.25 16:20:13 | 0 | 29,03 |
21.05.25 15:48:12 | 0 | 29,11 |
21.05.25 15:15:05 | 0 | 29,03 |
21.05.25 14:15:11 | 0 | 29,09 |
21.05.25 11:58:09 | 0 | 29,03 |
21.05.25 11:05:14 | 0 | 29,03 |
21.05.25 10:20:13 | 0 | 29,02 |
21.05.25 09:20:20 | 0 | 29,04 |
21.05.25 08:17:46 | 0 | 29,04 |
20.05.25 21:48:11 | 0 | 29,11 |
20.05.25 20:55:05 | 0 | 29,10 |
20.05.25 20:08:05 | 0 | 29,14 |
20.05.25 18:21:05 | 0 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:13 | 0 | 29,20 |
20.05.25 16:20:13 | 0 | 29,20 |
20.05.25 15:48:05 | 0 | 29,24 |
20.05.25 15:15:05 | 0 | 29,30 |
20.05.25 14:15:14 | 0 | 29,21 |
20.05.25 13:10:17 | 0 | 29,15 |
20.05.25 11:58:03 | 0 | 29,11 |
20.05.25 11:05:11 | 0 | 29,16 |
20.05.25 10:20:05 | 0 | 29,24 |
20.05.25 09:20:13 | 0 | 29,30 |
20.05.25 08:10:39 | 0 | 29,48 |
19.05.25 21:48:13 | 0 | 29,68 |
19.05.25 20:55:05 | 0 | 29,68 |
19.05.25 20:08:04 | 0 | 29,70 |
19.05.25 18:21:05 | 0 | 29,69 |