Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 28,13 |
22.07.25 21:48:14 | 0 | 28,16 |
22.07.25 20:55:01 | 0 | 28,15 |
22.07.25 20:08:05 | 0 | 28,14 |
22.07.25 18:21:03 | 0 | 28,13 |
22.07.25 17:15:19 | 0 | 28,17 |
22.07.25 16:20:10 | 0 | 28,21 |
22.07.25 15:48:05 | 0 | 28,19 |
22.07.25 15:15:10 | 0 | 28,22 |
22.07.25 14:15:11 | 0 | 28,18 |
22.07.25 13:10:17 | 0 | 28,16 |
22.07.25 11:58:06 | 0 | 28,18 |
22.07.25 11:05:17 | 0 | 28,18 |
22.07.25 10:20:08 | 0 | 28,21 |
22.07.25 09:20:14 | 0 | 28,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:12:43 | 0 | 28,23 |
21.07.25 21:48:12 | 0 | 28,36 |
21.07.25 20:55:03 | 0 | 28,38 |
21.07.25 20:08:04 | 0 | 28,38 |
21.07.25 18:21:04 | 0 | 28,39 |
21.07.25 17:15:12 | 0 | 28,41 |
21.07.25 16:20:13 | 0 | 28,40 |
21.07.25 15:48:05 | 0 | 28,37 |
21.07.25 15:15:09 | 0 | 28,38 |
21.07.25 14:15:12 | 0 | 28,39 |
21.07.25 13:10:18 | 0 | 28,38 |
21.07.25 11:58:05 | 0 | 28,40 |
21.07.25 11:05:17 | 0 | 28,35 |
21.07.25 10:20:08 | 0 | 28,39 |
21.07.25 09:20:18 | 0 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:40:27 | 0 | 28,44 |
18.07.25 21:48:11 | 0 | 28,37 |
18.07.25 20:55:05 | 0 | 28,37 |
18.07.25 20:08:04 | 0 | 28,38 |
18.07.25 18:21:09 | 0 | 28,38 |
18.07.25 17:15:11 | 0 | 28,38 |
18.07.25 16:20:10 | 0 | 28,39 |
18.07.25 15:48:05 | 0 | 28,30 |
18.07.25 15:15:06 | 0 | 28,38 |
18.07.25 14:15:16 | 0 | 28,34 |
18.07.25 13:10:17 | 0 | 28,37 |
18.07.25 11:58:05 | 0 | 28,40 |
18.07.25 11:05:13 | 0 | 28,42 |
18.07.25 10:20:08 | 0 | 28,39 |
18.07.25 09:20:13 | 0 | 28,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login