Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:21 | 0 | 28,215 |
20:17:25 | 0 | 28,240 |
19:47:16 | 0 | 28,240 |
19:17:18 | 0 | 28,240 |
18:47:26 | 0 | 28,245 |
18:17:28 | 0 | 28,245 |
17:47:27 | 0 | 28,245 |
17:17:27 | 0 | 28,245 |
16:47:28 | 0 | 28,250 |
16:17:28 | 0 | 28,255 |
15:45:12 | 0 | 28,280 |
15:17:17 | 0 | 28,235 |
15:00:49 | 1 | 28,235 |
14:47:25 | 0 | 28,250 |
14:17:19 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | 0 | 28,250 |
13:17:03 | 0 | 28,250 |
12:47:29 | 0 | 28,255 |
12:33:53 | 20 | 28,255 |
12:17:26 | 0 | 28,215 |
11:47:25 | 0 | 28,215 |
11:17:17 | 0 | 28,200 |
11:02:18 | 10 | 28,200 |
10:47:01 | 0 | 28,165 |
10:17:07 | 0 | 28,125 |
09:47:01 | 0 | 28,125 |
09:17:01 | 0 | 28,115 |
07:35:02 | 0 | 28,055 |
22.07.25 22:47:19 | 0 | 28,195 |
22.07.25 22:17:27 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:47:12 | 0 | 28,130 |
22.07.25 21:17:16 | 0 | 28,130 |
22.07.25 20:47:19 | 0 | 28,130 |
22.07.25 20:17:07 | 0 | 28,130 |
22.07.25 19:47:14 | 0 | 28,130 |
22.07.25 19:17:23 | 0 | 28,130 |
22.07.25 18:47:14 | 0 | 28,130 |
22.07.25 18:17:25 | 0 | 28,130 |
22.07.25 17:55:35 | 23 | 28,130 |
22.07.25 17:47:09 | 0 | 28,180 |
22.07.25 17:17:19 | 0 | 28,180 |
22.07.25 16:47:26 | 0 | 28,200 |
22.07.25 16:17:28 | 0 | 28,200 |
22.07.25 15:45:30 | 0 | 28,200 |
22.07.25 15:17:04 | 0 | 28,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login