Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:47:10 | 0 | 28,600 |
02.07.25 22:17:26 | 0 | 28,600 |
02.07.25 21:47:00 | 0 | 28,600 |
02.07.25 21:17:01 | 0 | 28,600 |
02.07.25 20:47:07 | 0 | 28,600 |
02.07.25 20:17:16 | 0 | 28,600 |
02.07.25 19:47:28 | 0 | 28,600 |
02.07.25 19:43:08 | 75 | 28,600 |
02.07.25 19:18:52 | 18 | 28,700 |
02.07.25 19:17:17 | 0 | 28,660 |
02.07.25 18:47:07 | 0 | 28,660 |
02.07.25 18:17:13 | 0 | 28,660 |
02.07.25 17:47:00 | 0 | 28,660 |
02.07.25 17:17:05 | 0 | 28,660 |
02.07.25 16:47:13 | 0 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:17:21 | 0 | 28,660 |
02.07.25 15:45:08 | 0 | 28,650 |
02.07.25 15:17:19 | 0 | 28,650 |
02.07.25 15:05:44 | 1 | 28,660 |
02.07.25 14:47:31 | 0 | 28,655 |
02.07.25 14:17:16 | 0 | 28,690 |
02.07.25 14:00:38 | 182 | 28,710 |
02.07.25 13:47:01 | 0 | 28,695 |
02.07.25 13:17:09 | 0 | 28,660 |
02.07.25 12:58:31 | 16 | 28,650 |
02.07.25 12:47:00 | 0 | 28,640 |
02.07.25 12:42:37 | 20 | 28,630 |
02.07.25 12:17:05 | 0 | 28,630 |
02.07.25 11:47:07 | 0 | 28,630 |
02.07.25 11:17:12 | 0 | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:47:07 | 0 | 28,585 |
02.07.25 10:20:25 | 120 | 28,575 |
02.07.25 10:17:16 | 0 | 28,565 |
02.07.25 09:53:58 | 3 | 28,600 |
02.07.25 09:47:24 | 0 | 28,655 |
02.07.25 09:17:11 | 0 | 28,655 |
02.07.25 08:18:19 | 1 | 28,735 |
02.07.25 07:35:13 | 6 | 28,720 |
01.07.25 22:47:32 | 0 | 28,775 |
01.07.25 22:17:30 | 0 | 28,775 |
01.07.25 21:47:29 | 0 | 28,775 |
01.07.25 21:17:24 | 0 | 28,765 |
01.07.25 20:47:21 | 0 | 28,765 |
01.07.25 20:20:20 | 1 | 28,760 |
01.07.25 20:17:29 | 0 | 28,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login