Amundi MSCI India Swap UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:25 | 705 | 28,343 |
| 24.10.25 17:35:25 | 6,98 Tsd. | 28,343 |
| 24.10.25 17:35:25 | 14,72 Tsd. | 28,343 |
| 24.10.25 17:35:25 | 13,11 Tsd. | 28,343 |
| 24.10.25 17:35:25 | 1,19 Tsd. | 28,343 |
| 24.10.25 17:35:25 | 231 | 28,343 |
| 24.10.25 17:35:25 | 178 | 28,343 |
| 24.10.25 17:35:25 | 341 | 28,343 |
| 24.10.25 17:29:56 | 39 | 28,335 |
| 24.10.25 17:18:30 | 1,29 Tsd. | 28,319 |
| 24.10.25 16:56:54 | 1 | 28,318 |
| 24.10.25 16:45:29 | 1 | 28,333 |
| 24.10.25 16:45:29 | 4 | 28,333 |
| 24.10.25 16:44:03 | 149 | 28,331 |
| 24.10.25 16:29:14 | 5 | 28,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:16:29 | 1 | 28,289 |
| 24.10.25 16:12:47 | 2 | 28,325 |
| 24.10.25 16:03:31 | 170 | 28,351 |
| 24.10.25 16:00:15 | 1 | 28,374 |
| 24.10.25 15:49:52 | 5 | 28,342 |
| 24.10.25 15:33:48 | 2 | 28,335 |
| 24.10.25 15:27:51 | 33 | 28,330 |
| 24.10.25 15:14:45 | 1 | 28,296 |
| 24.10.25 15:14:45 | 16 | 28,296 |
| 24.10.25 15:14:14 | 8 | 28,295 |
| 24.10.25 15:01:59 | 140 | 28,289 |
| 24.10.25 15:01:59 | 35 | 28,300 |
| 24.10.25 14:00:41 | 1,15 Tsd. | 28,330 |
| 24.10.25 14:00:41 | 100 | 28,330 |
| 24.10.25 13:25:33 | 100 | 28,331 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:19:15 | 4 | 28,351 |
| 24.10.25 13:12:53 | 1 | 28,351 |
| 24.10.25 13:08:44 | 750 | 28,360 |
| 24.10.25 12:57:51 | 27 | 28,343 |
| 24.10.25 12:55:54 | 25 | 28,350 |
| 24.10.25 12:55:54 | 100 | 28,350 |
| 24.10.25 12:52:49 | 15 | 28,343 |
| 24.10.25 12:52:37 | 85 | 28,362 |
| 24.10.25 12:52:02 | 890 | 28,367 |
| 24.10.25 12:52:02 | 1,45 Tsd. | 28,366 |
| 24.10.25 12:52:02 | 1,16 Tsd. | 28,362 |
| 24.10.25 12:45:24 | 478 | 28,350 |
| 24.10.25 12:45:24 | 3,02 Tsd. | 28,350 |
| 24.10.25 11:59:14 | 280 | 28,306 |
| 24.10.25 11:55:48 | 210 | 28,311 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login