Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:26:17 | - | 28,355 |
23.04.25 12:25:42 | - | 28,350 |
23.04.25 12:24:53 | - | 28,350 |
23.04.25 12:24:35 | - | 28,350 |
23.04.25 12:24:24 | - | 28,360 |
23.04.25 12:23:56 | - | 28,360 |
23.04.25 12:23:29 | - | 28,350 |
23.04.25 12:23:16 | - | 28,340 |
23.04.25 12:22:54 | - | 28,340 |
23.04.25 12:22:07 | - | 28,330 |
23.04.25 12:21:26 | - | 28,320 |
23.04.25 12:21:01 | - | 28,320 |
23.04.25 12:19:02 | - | 28,330 |
23.04.25 12:18:15 | - | 28,330 |
23.04.25 12:17:51 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:17:44 | - | 28,325 |
23.04.25 12:17:08 | - | 28,315 |
23.04.25 12:16:07 | - | 28,325 |
23.04.25 12:15:57 | - | 28,320 |
23.04.25 12:14:38 | - | 28,315 |
23.04.25 12:13:34 | - | 28,320 |
23.04.25 12:11:55 | - | 28,310 |
23.04.25 12:11:21 | - | 28,315 |
23.04.25 12:10:20 | - | 28,315 |
23.04.25 12:09:34 | - | 28,310 |
23.04.25 12:09:13 | - | 28,310 |
23.04.25 12:08:59 | - | 28,310 |
23.04.25 12:08:28 | - | 28,310 |
23.04.25 12:07:40 | - | 28,310 |
23.04.25 12:07:23 | - | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:07:11 | - | 28,305 |
23.04.25 12:06:53 | - | 28,310 |
23.04.25 12:06:11 | - | 28,305 |
23.04.25 12:05:43 | - | 28,300 |
23.04.25 12:05:37 | - | 28,300 |
23.04.25 12:05:13 | - | 28,305 |
23.04.25 12:04:38 | - | 28,300 |
23.04.25 12:04:08 | - | 28,285 |
23.04.25 12:04:02 | - | 28,285 |
23.04.25 12:03:32 | - | 28,285 |
23.04.25 12:03:13 | - | 28,285 |
23.04.25 12:02:50 | - | 28,290 |
23.04.25 12:01:15 | - | 28,290 |
23.04.25 12:00:03 | - | 28,295 |
23.04.25 11:58:45 | - | 28,285 |