Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:35:24 | 2,36 Tsd. | 28,138 |
22.07.25 17:35:24 | 18 | 28,138 |
22.07.25 17:35:24 | 3,27 Tsd. | 28,138 |
22.07.25 17:35:24 | 100 | 28,138 |
22.07.25 17:35:24 | 5,57 Tsd. | 28,138 |
22.07.25 17:35:24 | 4,60 Tsd. | 28,138 |
22.07.25 16:45:23 | 1 | 28,210 |
22.07.25 16:45:22 | 12 | 28,210 |
22.07.25 16:40:28 | 3 | 28,184 |
22.07.25 16:28:18 | 12 | 28,216 |
22.07.25 16:22:57 | 3 | 28,212 |
22.07.25 16:00:12 | 1 | 28,169 |
22.07.25 15:57:32 | 1 | 28,176 |
22.07.25 15:57:25 | 1 | 28,176 |
22.07.25 15:52:53 | 50 | 28,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:14:39 | 150 | 28,242 |
22.07.25 15:08:48 | 6 | 28,241 |
22.07.25 14:58:35 | 5 | 28,216 |
22.07.25 14:29:07 | 40 | 28,196 |
22.07.25 14:25:58 | 5 | 28,220 |
22.07.25 14:01:01 | 50 | 28,150 |
22.07.25 13:48:00 | 50 | 28,192 |
22.07.25 13:32:48 | 1 | 28,139 |
22.07.25 13:31:55 | 3 | 28,124 |
22.07.25 13:16:51 | 10 | 28,173 |
22.07.25 13:15:06 | 180 | 28,173 |
22.07.25 12:58:04 | 7 | 28,181 |
22.07.25 12:51:23 | 1 | 28,188 |
22.07.25 12:47:43 | 1 | 28,187 |
22.07.25 11:59:38 | 50 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:59:38 | 585 | 28,180 |
22.07.25 11:54:38 | 407 | 28,180 |
22.07.25 11:54:27 | 17 | 28,192 |
22.07.25 11:52:20 | 10 | 28,180 |
22.07.25 11:52:01 | 1 | 28,180 |
22.07.25 11:50:28 | 1 | 28,181 |
22.07.25 11:47:11 | 1 | 28,185 |
22.07.25 11:46:40 | 985 | 28,184 |
22.07.25 10:53:06 | 11 | 28,200 |
22.07.25 10:33:26 | 168 | 28,210 |
22.07.25 10:33:26 | 30 | 28,210 |
22.07.25 10:20:39 | 1,24 Tsd. | 28,215 |
22.07.25 10:19:01 | 1,52 Tsd. | 28,212 |
22.07.25 10:19:01 | 2 | 28,212 |
22.07.25 10:00:34 | 5 | 28,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login