Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:08 | - | 227,850 |
| 10:03:02 | - | 227,800 |
| 10:01:44 | - | 227,800 |
| 10:01:30 | - | 227,800 |
| 10:00:41 | - | 227,850 |
| 09:59:54 | - | 227,850 |
| 09:58:49 | - | 227,800 |
| 09:58:34 | - | 227,850 |
| 09:58:19 | - | 227,902 |
| 09:58:10 | - | 227,850 |
| 09:57:49 | - | 227,902 |
| 09:57:47 | - | 227,950 |
| 09:57:25 | - | 227,950 |
| 09:57:01 | - | 227,902 |
| 09:56:47 | - | 227,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:37 | - | 227,800 |
| 09:55:31 | - | 227,750 |
| 09:55:16 | - | 227,652 |
| 09:55:16 | - | 227,652 |
| 09:55:16 | - | 227,652 |
| 09:55:16 | - | 227,652 |
| 09:55:16 | - | 227,652 |
| 09:54:54 | - | 227,800 |
| 09:54:06 | - | 227,850 |
| 09:53:21 | - | 227,950 |
| 09:53:17 | - | 228,000 |
| 09:53:07 | - | 227,950 |
| 09:53:06 | - | 228,000 |
| 09:53:06 | - | 228,000 |
| 09:52:53 | - | 228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:40 | - | 228,000 |
| 09:52:29 | - | 227,950 |
| 09:52:27 | - | 228,000 |
| 09:52:20 | - | 228,000 |
| 09:52:17 | - | 227,950 |
| 09:52:14 | - | 227,950 |
| 09:52:11 | - | 228,000 |
| 09:52:06 | - | 228,000 |
| 09:52:01 | - | 228,050 |
| 09:51:59 | - | 228,050 |
| 09:51:56 | - | 228,000 |
| 09:51:54 | - | 228,050 |
| 09:51:54 | - | 228,050 |
| 09:51:54 | - | 228,050 |
| 09:51:54 | - | 228,050 |