Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:25 | - | 226,800 |
04.06.25 15:47:06 | - | 226,700 |
04.06.25 15:46:41 | - | 226,600 |
04.06.25 15:46:17 | - | 226,550 |
04.06.25 15:45:54 | - | 226,500 |
04.06.25 15:45:06 | - | 226,450 |
04.06.25 15:44:10 | - | 226,450 |
04.06.25 15:43:47 | - | 226,500 |
04.06.25 15:43:17 | - | 226,550 |
04.06.25 15:43:00 | - | 226,600 |
04.06.25 15:42:47 | - | 226,650 |
04.06.25 15:42:34 | - | 226,700 |
04.06.25 15:42:10 | - | 226,700 |
04.06.25 15:41:31 | - | 226,700 |
04.06.25 15:41:14 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:54 | - | 226,650 |
04.06.25 15:40:34 | - | 226,600 |
04.06.25 15:40:09 | - | 226,500 |
04.06.25 15:39:52 | - | 226,550 |
04.06.25 15:39:19 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:39:12 | - | 226,550 |
04.06.25 15:38:47 | - | 226,800 |
04.06.25 15:38:17 | - | 226,550 |
04.06.25 15:37:41 | - | 226,500 |
04.06.25 15:37:11 | - | 226,400 |
04.06.25 15:36:22 | - | 226,300 |
04.06.25 15:35:41 | - | 226,350 |
04.06.25 15:35:13 | - | 226,300 |
04.06.25 15:34:36 | - | 226,300 |
04.06.25 15:34:03 | - | 226,300 |
04.06.25 15:33:37 | - | 226,300 |
04.06.25 15:33:32 | - | 226,300 |
04.06.25 15:33:08 | - | 226,250 |