iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:49:17 | - | 43,203 |
24.04.25 18:49:17 | - | 43,203 |
24.04.25 18:49:17 | - | 43,203 |
24.04.25 18:49:17 | - | 43,203 |
24.04.25 18:48:40 | - | 43,201 |
24.04.25 18:48:40 | - | 43,201 |
24.04.25 18:48:34 | - | 43,207 |
24.04.25 18:48:31 | - | 43,213 |
24.04.25 18:48:13 | - | 43,206 |
24.04.25 18:48:06 | - | 43,211 |
24.04.25 18:47:50 | - | 43,218 |
24.04.25 18:47:48 | - | 43,213 |
24.04.25 18:47:42 | - | 43,208 |
24.04.25 18:46:34 | - | 43,203 |
24.04.25 18:45:57 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:45:21 | - | 43,202 |
24.04.25 18:44:50 | - | 43,206 |
24.04.25 18:44:32 | - | 43,211 |
24.04.25 18:43:36 | - | 43,215 |
24.04.25 18:43:14 | - | 43,216 |
24.04.25 18:43:12 | - | 43,223 |
24.04.25 18:42:54 | - | 43,216 |
24.04.25 18:42:51 | - | 43,225 |
24.04.25 18:42:45 | - | 43,214 |
24.04.25 18:42:35 | - | 43,214 |
24.04.25 18:42:18 | - | 43,210 |
24.04.25 18:42:15 | - | 43,216 |
24.04.25 18:42:02 | - | 43,210 |
24.04.25 18:41:36 | - | 43,212 |
24.04.25 18:41:18 | - | 43,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:41:17 | - | 43,212 |
24.04.25 18:41:11 | - | 43,216 |
24.04.25 18:41:00 | - | 43,222 |
24.04.25 18:40:29 | - | 43,223 |
24.04.25 18:40:17 | - | 43,215 |
24.04.25 18:40:16 | - | 43,219 |
24.04.25 18:40:14 | - | 43,226 |
24.04.25 18:40:11 | - | 43,219 |
24.04.25 18:40:08 | - | 43,226 |
24.04.25 18:40:05 | - | 43,219 |
24.04.25 18:39:41 | - | 43,229 |
24.04.25 18:39:22 | - | 43,234 |
24.04.25 18:39:22 | - | 43,234 |
24.04.25 18:39:17 | - | 43,229 |
24.04.25 18:39:15 | - | 43,235 |