iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:21:05 | - | 43,203 |
24.04.25 19:20:30 | - | 43,205 |
24.04.25 19:20:23 | - | 43,203 |
24.04.25 19:20:12 | - | 43,210 |
24.04.25 19:20:12 | - | 43,210 |
24.04.25 19:19:54 | - | 43,205 |
24.04.25 19:19:54 | - | 43,205 |
24.04.25 19:19:54 | - | 43,205 |
24.04.25 19:19:54 | - | 43,205 |
24.04.25 19:19:47 | - | 43,197 |
24.04.25 19:19:43 | - | 43,210 |
24.04.25 19:19:22 | - | 43,205 |
24.04.25 19:19:16 | - | 43,210 |
24.04.25 19:19:01 | - | 43,205 |
24.04.25 19:18:38 | - | 43,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:18:07 | - | 43,197 |
24.04.25 19:17:50 | - | 43,206 |
24.04.25 19:17:35 | - | 43,213 |
24.04.25 19:17:12 | - | 43,206 |
24.04.25 19:16:45 | - | 43,219 |
24.04.25 19:16:33 | - | 43,211 |
24.04.25 19:16:26 | - | 43,219 |
24.04.25 19:16:19 | - | 43,214 |
24.04.25 19:16:06 | - | 43,224 |
24.04.25 19:15:32 | - | 43,216 |
24.04.25 19:14:58 | - | 43,212 |
24.04.25 19:14:48 | - | 43,217 |
24.04.25 19:14:04 | - | 43,219 |
24.04.25 19:13:19 | - | 43,216 |
24.04.25 19:13:04 | - | 43,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:11:48 | - | 43,214 |
24.04.25 19:11:09 | - | 43,207 |
24.04.25 19:10:52 | - | 43,213 |
24.04.25 19:10:48 | - | 43,208 |
24.04.25 19:10:46 | - | 43,201 |
24.04.25 19:10:43 | - | 43,208 |
24.04.25 19:10:32 | - | 43,201 |
24.04.25 19:10:29 | - | 43,208 |
24.04.25 19:10:29 | - | 43,208 |
24.04.25 19:10:29 | - | 43,208 |
24.04.25 19:10:21 | - | 43,201 |
24.04.25 19:10:18 | - | 43,208 |
24.04.25 19:10:10 | - | 43,200 |
24.04.25 19:09:54 | - | 43,200 |
24.04.25 19:09:41 | - | 43,214 |