iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:09:37 | - | 43,208 |
24.04.25 19:09:30 | - | 43,214 |
24.04.25 19:09:09 | - | 43,209 |
24.04.25 19:08:49 | - | 43,216 |
24.04.25 19:08:47 | - | 43,209 |
24.04.25 19:08:41 | - | 43,216 |
24.04.25 19:08:38 | - | 43,209 |
24.04.25 19:08:34 | - | 43,216 |
24.04.25 19:08:10 | - | 43,209 |
24.04.25 19:08:08 | - | 43,219 |
24.04.25 19:07:44 | - | 43,208 |
24.04.25 19:07:07 | - | 43,217 |
24.04.25 19:06:37 | - | 43,217 |
24.04.25 19:06:33 | - | 43,224 |
24.04.25 19:06:04 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:05:10 | - | 43,224 |
24.04.25 19:04:58 | - | 43,218 |
24.04.25 19:04:25 | - | 43,216 |
24.04.25 19:04:19 | - | 43,209 |
24.04.25 19:04:16 | - | 43,216 |
24.04.25 19:04:03 | - | 43,211 |
24.04.25 19:03:26 | - | 43,218 |
24.04.25 19:03:14 | - | 43,207 |
24.04.25 19:02:01 | - | 43,207 |
24.04.25 19:01:37 | - | 43,213 |
24.04.25 19:01:29 | - | 43,207 |
24.04.25 19:01:09 | - | 43,202 |
24.04.25 19:01:02 | - | 43,208 |
24.04.25 19:00:26 | - | 43,202 |
24.04.25 18:59:51 | - | 43,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:59:42 | - | 43,219 |
24.04.25 18:59:26 | - | 43,212 |
24.04.25 18:59:24 | - | 43,218 |
24.04.25 18:59:16 | - | 43,226 |
24.04.25 18:59:16 | - | 43,226 |
24.04.25 18:58:57 | - | 43,222 |
24.04.25 18:58:53 | - | 43,216 |
24.04.25 18:58:50 | - | 43,222 |
24.04.25 18:58:48 | - | 43,217 |
24.04.25 18:58:40 | - | 43,226 |
24.04.25 18:58:33 | - | 43,220 |
24.04.25 18:58:21 | - | 43,226 |
24.04.25 18:58:18 | - | 43,227 |
24.04.25 18:57:59 | - | 43,232 |
24.04.25 18:57:59 | - | 43,232 |