iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:26:58 | - | 43,188 |
24.04.25 18:26:58 | - | 43,188 |
24.04.25 18:26:58 | - | 43,188 |
24.04.25 18:25:46 | - | 43,194 |
24.04.25 18:25:02 | - | 43,191 |
24.04.25 18:24:45 | - | 43,197 |
24.04.25 18:23:37 | - | 43,198 |
24.04.25 18:23:37 | - | 43,198 |
24.04.25 18:23:37 | - | 43,198 |
24.04.25 18:23:05 | - | 43,198 |
24.04.25 18:22:51 | - | 43,188 |
24.04.25 18:22:36 | - | 43,182 |
24.04.25 18:22:11 | - | 43,187 |
24.04.25 18:20:34 | - | 43,191 |
24.04.25 18:20:17 | - | 43,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:19:14 | - | 43,197 |
24.04.25 18:18:49 | - | 43,205 |
24.04.25 18:18:33 | - | 43,197 |
24.04.25 18:18:27 | - | 43,202 |
24.04.25 18:18:27 | - | 43,202 |
24.04.25 18:18:27 | - | 43,202 |
24.04.25 18:18:27 | - | 43,202 |
24.04.25 18:18:27 | - | 43,202 |
24.04.25 18:17:49 | - | 43,206 |
24.04.25 18:17:17 | - | 43,214 |
24.04.25 18:16:50 | - | 43,205 |
24.04.25 18:16:04 | - | 43,199 |
24.04.25 18:15:32 | - | 43,191 |
24.04.25 18:13:21 | - | 43,193 |
24.04.25 18:13:03 | - | 43,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:12:44 | - | 43,183 |
24.04.25 18:12:10 | - | 43,183 |
24.04.25 18:10:42 | - | 43,168 |
24.04.25 18:10:00 | - | 43,161 |
24.04.25 18:08:42 | - | 43,166 |
24.04.25 18:08:19 | - | 43,176 |
24.04.25 18:08:17 | - | 43,169 |
24.04.25 18:08:05 | - | 43,161 |
24.04.25 18:07:28 | - | 43,160 |
24.04.25 18:06:56 | - | 43,167 |
24.04.25 18:06:41 | - | 43,174 |
24.04.25 18:06:24 | - | 43,180 |
24.04.25 18:06:17 | - | 43,174 |
24.04.25 18:05:45 | - | 43,174 |
24.04.25 18:05:23 | - | 43,157 |