iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:35:32 | - | 43,217 |
24.04.25 19:35:32 | - | 43,217 |
24.04.25 19:35:32 | - | 43,217 |
24.04.25 19:34:59 | - | 43,216 |
24.04.25 19:34:26 | - | 43,224 |
24.04.25 19:33:34 | - | 43,224 |
24.04.25 19:33:07 | - | 43,224 |
24.04.25 19:33:02 | - | 43,230 |
24.04.25 19:32:33 | - | 43,234 |
24.04.25 19:32:22 | - | 43,238 |
24.04.25 19:32:13 | - | 43,233 |
24.04.25 19:32:06 | - | 43,229 |
24.04.25 19:31:45 | - | 43,224 |
24.04.25 19:31:26 | - | 43,229 |
24.04.25 19:31:07 | - | 43,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:31:00 | - | 43,227 |
24.04.25 19:30:26 | - | 43,233 |
24.04.25 19:30:09 | - | 43,223 |
24.04.25 19:30:01 | - | 43,215 |
24.04.25 19:29:51 | - | 43,220 |
24.04.25 19:29:13 | - | 43,216 |
24.04.25 19:29:12 | - | 43,222 |
24.04.25 19:28:56 | - | 43,231 |
24.04.25 19:28:38 | - | 43,226 |
24.04.25 19:28:35 | - | 43,231 |
24.04.25 19:28:32 | - | 43,224 |
24.04.25 19:28:03 | - | 43,229 |
24.04.25 19:27:42 | - | 43,224 |
24.04.25 19:27:11 | - | 43,228 |
24.04.25 19:27:02 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:26:39 | - | 43,225 |
24.04.25 19:26:08 | - | 43,221 |
24.04.25 19:25:36 | - | 43,223 |
24.04.25 19:25:32 | - | 43,218 |
24.04.25 19:25:29 | - | 43,208 |
24.04.25 19:24:56 | - | 43,206 |
24.04.25 19:24:22 | - | 43,208 |
24.04.25 19:24:06 | - | 43,201 |
24.04.25 19:23:40 | - | 43,209 |
24.04.25 19:23:28 | - | 43,201 |
24.04.25 19:22:59 | - | 43,207 |
24.04.25 19:22:22 | - | 43,209 |
24.04.25 19:21:52 | - | 43,200 |
24.04.25 19:21:30 | - | 43,208 |
24.04.25 19:21:05 | - | 43,203 |