iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:23:56 | - | 43,265 |
24.04.25 20:23:33 | - | 43,247 |
24.04.25 20:23:33 | - | 43,247 |
24.04.25 20:22:48 | - | 43,251 |
24.04.25 20:22:01 | - | 43,243 |
24.04.25 20:22:01 | - | 43,243 |
24.04.25 20:22:01 | - | 43,243 |
24.04.25 20:21:19 | - | 43,241 |
24.04.25 20:20:57 | - | 43,247 |
24.04.25 20:20:46 | - | 43,255 |
24.04.25 20:20:46 | - | 43,255 |
24.04.25 20:20:46 | - | 43,255 |
24.04.25 20:19:35 | - | 43,263 |
24.04.25 20:19:19 | - | 43,256 |
24.04.25 20:19:13 | - | 43,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:18:58 | - | 43,254 |
24.04.25 20:18:56 | - | 43,246 |
24.04.25 20:18:50 | - | 43,254 |
24.04.25 20:18:50 | - | 43,254 |
24.04.25 20:18:15 | - | 43,248 |
24.04.25 20:17:47 | - | 43,240 |
24.04.25 20:17:27 | - | 43,247 |
24.04.25 20:17:27 | - | 43,247 |
24.04.25 20:17:10 | - | 43,254 |
24.04.25 20:15:28 | - | 43,271 |
24.04.25 20:15:10 | - | 43,283 |
24.04.25 20:14:55 | - | 43,267 |
24.04.25 20:14:09 | - | 43,266 |
24.04.25 20:13:53 | - | 43,270 |
24.04.25 20:13:21 | - | 43,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:12:34 | - | 43,268 |
24.04.25 20:11:49 | - | 43,266 |
24.04.25 20:11:37 | - | 43,270 |
24.04.25 20:11:07 | - | 43,273 |
24.04.25 20:11:05 | - | 43,280 |
24.04.25 20:11:01 | - | 43,271 |
24.04.25 20:10:30 | - | 43,274 |
24.04.25 20:10:15 | - | 43,282 |
24.04.25 20:10:10 | - | 43,286 |
24.04.25 20:10:04 | - | 43,279 |
24.04.25 20:09:53 | - | 43,285 |
24.04.25 20:09:53 | - | 43,285 |
24.04.25 20:09:50 | - | 43,280 |
24.04.25 20:09:42 | - | 43,273 |
24.04.25 20:09:39 | - | 43,280 |