iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:19:14 | - | 43,262 |
24.04.25 21:19:07 | - | 43,276 |
24.04.25 21:18:43 | - | 43,269 |
24.04.25 21:18:28 | - | 43,260 |
24.04.25 21:18:12 | - | 43,268 |
24.04.25 21:17:38 | - | 43,277 |
24.04.25 21:17:26 | - | 43,258 |
24.04.25 21:15:55 | - | 43,253 |
24.04.25 21:15:23 | - | 43,254 |
24.04.25 21:14:58 | - | 43,241 |
24.04.25 21:14:39 | - | 43,233 |
24.04.25 21:13:20 | - | 43,226 |
24.04.25 21:12:58 | - | 43,234 |
24.04.25 21:12:46 | - | 43,241 |
24.04.25 21:12:13 | - | 43,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:12:06 | - | 43,232 |
24.04.25 21:11:39 | - | 43,239 |
24.04.25 21:11:08 | - | 43,227 |
24.04.25 21:10:54 | - | 43,236 |
24.04.25 21:10:20 | - | 43,245 |
24.04.25 21:09:46 | - | 43,257 |
24.04.25 21:09:11 | - | 43,257 |
24.04.25 21:08:48 | - | 43,264 |
24.04.25 21:08:05 | - | 43,253 |
24.04.25 21:08:05 | - | 43,253 |
24.04.25 21:06:15 | - | 43,255 |
24.04.25 21:05:38 | - | 43,246 |
24.04.25 21:05:38 | - | 43,246 |
24.04.25 21:05:26 | - | 43,253 |
24.04.25 21:05:15 | - | 43,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:04:33 | - | 43,237 |
24.04.25 21:03:25 | - | 43,237 |
24.04.25 21:03:25 | - | 43,242 |
24.04.25 21:02:15 | - | 43,244 |
24.04.25 21:01:59 | - | 43,236 |
24.04.25 21:01:15 | - | 43,245 |
24.04.25 21:00:56 | - | 43,249 |
24.04.25 21:00:26 | - | 43,247 |
24.04.25 20:59:47 | - | 43,252 |
24.04.25 20:59:47 | - | 43,252 |
24.04.25 20:58:55 | - | 43,257 |
24.04.25 20:58:36 | - | 43,261 |
24.04.25 20:58:27 | - | 43,253 |
24.04.25 20:57:45 | - | 43,262 |
24.04.25 20:56:36 | - | 43,268 |