iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:51:36 | - | 43,239 |
25.04.25 07:51:30 | - | 43,246 |
25.04.25 07:50:44 | - | 43,248 |
25.04.25 07:49:59 | - | 43,247 |
25.04.25 07:48:49 | - | 43,249 |
25.04.25 07:48:18 | - | 43,247 |
25.04.25 07:47:48 | - | 43,247 |
25.04.25 07:47:04 | - | 43,250 |
25.04.25 07:46:45 | - | 43,242 |
25.04.25 07:46:34 | - | 43,236 |
25.04.25 07:46:17 | - | 43,241 |
25.04.25 07:46:09 | - | 43,251 |
25.04.25 07:45:49 | - | 43,256 |
25.04.25 07:45:32 | - | 43,264 |
25.04.25 07:45:23 | - | 43,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:45:19 | - | 43,259 |
25.04.25 07:45:10 | - | 43,254 |
25.04.25 07:44:14 | - | 43,248 |
25.04.25 07:43:44 | - | 43,245 |
25.04.25 07:42:44 | - | 43,231 |
25.04.25 07:42:08 | - | 43,234 |
25.04.25 07:42:07 | - | 43,243 |
25.04.25 07:42:07 | - | 43,243 |
25.04.25 07:42:06 | - | 43,238 |
25.04.25 07:42:06 | - | 43,234 |
25.04.25 07:41:47 | - | 43,227 |
25.04.25 07:40:56 | - | 43,234 |
25.04.25 07:40:25 | - | 43,231 |
25.04.25 07:39:36 | - | 43,244 |
25.04.25 07:38:01 | - | 43,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:38:01 | - | 43,221 |
25.04.25 07:35:28 | - | 43,219 |
24.04.25 22:03:46 | - | 43,263 |
24.04.25 22:00:38 | - | 43,239 |
24.04.25 22:00:10 | - | 43,239 |
24.04.25 21:59:45 | - | 43,350 |
24.04.25 21:59:36 | - | 43,354 |
24.04.25 21:59:33 | - | 43,354 |
24.04.25 21:59:22 | - | 43,347 |
24.04.25 21:59:07 | - | 43,351 |
24.04.25 21:58:58 | - | 43,357 |
24.04.25 21:58:54 | - | 43,363 |
24.04.25 21:58:51 | - | 43,357 |
24.04.25 21:58:47 | - | 43,364 |
24.04.25 21:58:42 | - | 43,359 |