iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:45:44 | - | 43,350 |
25.04.25 08:45:35 | - | 43,356 |
25.04.25 08:45:09 | - | 43,364 |
25.04.25 08:44:21 | - | 43,372 |
25.04.25 08:44:05 | - | 43,378 |
25.04.25 08:43:51 | - | 43,374 |
25.04.25 08:43:43 | - | 43,370 |
25.04.25 08:43:28 | - | 43,363 |
25.04.25 08:43:23 | - | 43,372 |
25.04.25 08:42:35 | - | 43,375 |
25.04.25 08:41:51 | - | 43,378 |
25.04.25 08:41:16 | - | 43,359 |
25.04.25 08:41:01 | - | 43,352 |
25.04.25 08:40:53 | - | 43,359 |
25.04.25 08:40:32 | - | 43,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:39:40 | - | 43,349 |
25.04.25 08:39:11 | - | 43,359 |
25.04.25 08:39:04 | - | 43,359 |
25.04.25 08:38:40 | - | 43,366 |
25.04.25 08:38:40 | - | 43,366 |
25.04.25 08:38:40 | - | 43,366 |
25.04.25 08:38:40 | - | 43,366 |
25.04.25 08:38:15 | - | 43,347 |
25.04.25 08:37:58 | - | 43,352 |
25.04.25 08:37:09 | - | 43,359 |
25.04.25 08:36:51 | - | 43,363 |
25.04.25 08:36:16 | - | 43,368 |
25.04.25 08:35:49 | - | 43,369 |
25.04.25 08:35:43 | - | 43,358 |
25.04.25 08:35:40 | - | 43,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:35:36 | - | 43,353 |
25.04.25 08:35:24 | - | 43,347 |
25.04.25 08:35:09 | - | 43,358 |
25.04.25 08:34:22 | - | 43,353 |
25.04.25 08:33:58 | - | 43,349 |
25.04.25 08:33:08 | - | 43,341 |
25.04.25 08:32:16 | - | 43,328 |
25.04.25 08:31:46 | - | 43,327 |
25.04.25 08:31:25 | - | 43,332 |
25.04.25 08:30:30 | - | 43,349 |
25.04.25 08:30:18 | - | 43,343 |
25.04.25 08:29:57 | - | 43,339 |
25.04.25 08:29:52 | - | 43,328 |
25.04.25 08:29:36 | - | 43,322 |
25.04.25 08:29:18 | - | 43,327 |