iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:41:29 | - | 43,335 |
25.04.25 09:40:44 | - | 43,330 |
25.04.25 09:40:31 | - | 43,330 |
25.04.25 09:40:13 | - | 43,305 |
25.04.25 09:39:52 | - | 43,285 |
25.04.25 09:39:16 | - | 43,285 |
25.04.25 09:38:05 | - | 43,285 |
25.04.25 09:37:31 | - | 43,295 |
25.04.25 09:36:30 | - | 43,278 |
25.04.25 09:36:01 | - | 43,282 |
25.04.25 09:34:42 | - | 43,226 |
25.04.25 09:34:05 | - | 43,225 |
25.04.25 09:33:43 | - | 43,235 |
25.04.25 09:32:43 | - | 43,235 |
25.04.25 09:31:26 | - | 43,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:30:54 | - | 43,225 |
25.04.25 09:30:29 | - | 43,225 |
25.04.25 09:30:05 | - | 43,240 |
25.04.25 09:29:16 | - | 43,226 |
25.04.25 09:28:00 | - | 43,245 |
25.04.25 09:27:40 | - | 43,235 |
25.04.25 09:27:00 | - | 43,235 |
25.04.25 09:26:32 | - | 43,225 |
25.04.25 09:25:49 | - | 43,225 |
25.04.25 09:25:16 | - | 43,280 |
25.04.25 09:24:26 | - | 43,280 |
25.04.25 09:23:07 | - | 43,280 |
25.04.25 09:22:17 | - | 43,280 |
25.04.25 09:21:40 | - | 43,280 |
25.04.25 09:20:40 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:19:35 | - | 43,330 |
25.04.25 09:18:31 | - | 43,340 |
25.04.25 09:17:14 | - | 43,445 |
25.04.25 09:16:13 | - | 43,445 |
25.04.25 09:15:21 | - | 43,385 |
25.04.25 09:14:19 | - | 43,380 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |