iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:13:30 | - | 43,455 |
25.04.25 09:12:42 | - | 43,505 |
25.04.25 09:11:58 | - | 43,505 |
25.04.25 09:10:14 | - | 43,505 |
25.04.25 09:10:03 | - | 43,500 |
25.04.25 09:08:42 | - | 43,415 |
25.04.25 09:06:58 | - | 43,415 |
25.04.25 09:05:11 | - | 43,405 |
25.04.25 09:04:39 | - | 43,455 |
25.04.25 08:58:34 | - | 43,391 |
25.04.25 08:58:02 | - | 43,391 |
25.04.25 08:56:45 | - | 43,393 |
25.04.25 08:56:03 | - | 43,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:55:33 | - | 43,391 |
25.04.25 08:55:24 | - | 43,396 |
25.04.25 08:54:53 | - | 43,403 |
25.04.25 08:54:40 | - | 43,398 |
25.04.25 08:54:03 | - | 43,398 |
25.04.25 08:53:58 | - | 43,392 |
25.04.25 08:53:44 | - | 43,386 |
25.04.25 08:53:24 | - | 43,391 |
25.04.25 08:52:33 | - | 43,384 |
25.04.25 08:52:14 | - | 43,376 |
25.04.25 08:51:41 | - | 43,384 |
25.04.25 08:50:45 | - | 43,375 |
25.04.25 08:50:05 | - | 43,359 |
25.04.25 08:49:44 | - | 43,351 |
25.04.25 08:49:30 | - | 43,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:49:24 | - | 43,367 |
25.04.25 08:49:12 | - | 43,357 |
25.04.25 08:48:45 | - | 43,373 |
25.04.25 08:48:20 | - | 43,365 |
25.04.25 08:48:13 | - | 43,357 |
25.04.25 08:47:10 | - | 43,368 |
25.04.25 08:47:07 | - | 43,367 |
25.04.25 08:46:43 | - | 43,356 |
25.04.25 08:46:25 | - | 43,367 |
25.04.25 08:46:25 | - | 43,367 |
25.04.25 08:46:25 | - | 43,367 |
25.04.25 08:46:25 | - | 43,367 |
25.04.25 08:46:25 | - | 43,367 |
25.04.25 08:46:25 | - | 43,367 |
25.04.25 08:46:21 | - | 43,353 |