Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:53 | - | 57,050 |
| 12:18:51 | - | 57,027 |
| 12:17:57 | - | 57,050 |
| 12:17:54 | - | 57,040 |
| 12:17:53 | - | 57,040 |
| 12:16:21 | - | 57,040 |
| 12:16:04 | - | 57,030 |
| 12:15:51 | - | 57,040 |
| 12:15:46 | - | 57,030 |
| 12:15:38 | - | 57,040 |
| 12:15:20 | - | 57,050 |
| 12:13:52 | - | 57,040 |
| 12:13:42 | - | 57,030 |
| 12:12:01 | - | 57,030 |
| 12:11:45 | - | 57,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:49 | - | 57,010 |
| 12:10:44 | - | 57,010 |
| 12:10:36 | - | 57,020 |
| 12:10:29 | - | 57,010 |
| 12:10:16 | - | 57,020 |
| 12:10:08 | - | 57,020 |
| 12:10:02 | - | 57,020 |
| 12:09:27 | - | 57,010 |
| 12:09:22 | - | 57,010 |
| 12:09:17 | - | 57,000 |
| 12:09:14 | - | 57,010 |
| 12:09:09 | - | 57,000 |
| 12:09:06 | - | 57,010 |
| 12:09:01 | - | 57,000 |
| 12:08:29 | - | 57,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:27 | - | 57,000 |
| 12:08:13 | - | 57,010 |
| 12:07:52 | - | 57,010 |
| 12:07:39 | - | 57,010 |
| 12:07:34 | - | 57,010 |
| 12:07:02 | - | 57,010 |
| 12:06:44 | - | 57,000 |
| 12:06:14 | - | 57,000 |
| 12:06:10 | - | 57,000 |
| 12:05:56 | - | 57,010 |
| 12:05:18 | - | 57,020 |
| 12:05:18 | - | 57,020 |
| 12:05:18 | - | 57,020 |
| 12:05:18 | - | 57,020 |
| 12:05:13 | - | 57,020 |