Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:57 | - | 56,880 |
12:56:19 | - | 56,870 |
12:55:20 | - | 56,890 |
12:55:14 | - | 56,880 |
12:55:00 | - | 56,890 |
12:54:50 | - | 56,880 |
12:54:42 | - | 56,890 |
12:54:38 | - | 56,900 |
12:54:00 | - | 56,900 |
12:52:47 | - | 56,890 |
12:52:37 | - | 56,890 |
12:52:25 | - | 56,900 |
12:52:18 | - | 56,910 |
12:52:16 | - | 56,910 |
12:51:20 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:05 | - | 56,880 |
12:50:57 | - | 56,870 |
12:50:33 | - | 56,870 |
12:50:20 | - | 56,880 |
12:49:38 | - | 56,860 |
12:49:31 | - | 56,850 |
12:49:26 | - | 56,850 |
12:49:09 | - | 56,860 |
12:49:06 | - | 56,860 |
12:48:46 | - | 56,860 |
12:48:39 | - | 56,860 |
12:48:27 | - | 56,870 |
12:48:23 | - | 56,870 |
12:48:12 | - | 56,870 |
12:48:08 | - | 56,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:05 | - | 56,880 |
12:48:05 | - | 56,880 |
12:47:56 | - | 56,880 |
12:47:37 | - | 56,870 |
12:47:34 | - | 56,880 |
12:47:28 | - | 56,890 |
12:46:44 | - | 56,890 |
12:45:59 | - | 56,900 |
12:45:48 | - | 56,890 |
12:45:36 | - | 56,890 |
12:44:52 | - | 56,880 |
12:44:50 | - | 56,870 |
12:44:34 | - | 56,880 |
12:44:30 | - | 56,872 |
12:43:58 | - | 56,870 |